17754 贝壳信证六四购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.034 | 42.660 | 1,500,000 | 25,345,000 | 63.360 | 750,000 | 0.034 | 750,000 | 0.035 |
| 17/11/2025 | 0.037 | 43.700 | 2,435,000 | 25,345,000 | 63.360 | 1,235,000 | 0.039 | 1,200,000 | 0.039 |
| 14/11/2025 | 0.043 | 44.300 | 9,315,000 | 25,380,000 | 63.450 | 4,650,000 | 0.045 | 4,665,000 | 0.045 |
| 13/11/2025 | 0.042 | 44.440 | 0 | 25,365,000 | 63.410 | ||||
| 12/11/2025 | 0.041 | 43.540 | 3,005,000 | 25,365,000 | 63.410 | 1,500,000 | 0.040 | 1,505,000 | 0.041 |
| 11/11/2025 | 0.041 | 43.560 | 3,035,000 | 25,360,000 | 63.400 | 1,520,000 | 0.042 | 1,515,000 | 0.042 |
| 10/11/2025 | 0.037 | 42.300 | 2,945,000 | 25,365,000 | 63.410 | 1,435,000 | 0.035 | 1,470,000 | 0.034 |
| 07/11/2025 | 0.033 | 40.880 | 315,000 | 25,330,000 | 63.330 | 150,000 | 0.034 | 165,000 | 0.034 |
| 06/11/2025 | 0.038 | 42.280 | 1,500,000 | 25,315,000 | 63.290 | 750,000 | 0.036 | 750,000 | 0.036 |
| 05/11/2025 | 0.036 | 41.840 | 5,000 | 25,315,000 | 63.290 | 5,000 | 0.035 | ||
| 04/11/2025 | 0.041 | 42.700 | 1,665,000 | 25,310,000 | 63.280 | 795,000 | 0.044 | 870,000 | 0.044 |
| 03/11/2025 | 0.045 | 43.480 | 2,105,000 | 25,235,000 | 63.090 | 1,000,000 | 0.045 | 1,055,000 | 0.045 |
| 31/10/2025 | 0.049 | 44.040 | 2,260,000 | 25,180,000 | 62.950 | 1,095,000 | 0.050 | 1,165,000 | 0.050 |
| 30/10/2025 | 0.054 | 45.060 | 3,005,000 | 25,110,000 | 62.780 | 1,500,000 | 0.056 | 1,505,000 | 0.056 |
| 28/10/2025 | 0.060 | 46.200 | 4,550,000 | 25,105,000 | 62.760 | 2,525,000 | 0.063 | 2,025,000 | 0.064 |
| 27/10/2025 | 0.063 | 46.480 | 3,545,000 | 25,605,000 | 64.010 | 1,760,000 | 0.063 | 1,785,000 | 0.063 |
| 24/10/2025 | 0.068 | 47.360 | 2,400,000 | 25,580,000 | 63.950 | 1,185,000 | 0.069 | 1,215,000 | 0.070 |
| 23/10/2025 | 0.073 | 48.080 | 2,550,000 | 25,550,000 | 63.880 | 1,275,000 | 0.072 | 1,275,000 | 0.072 |
| 22/10/2025 | 0.074 | 48.040 | 1,800,000 | 25,550,000 | 63.880 | 900,000 | 0.073 | 900,000 | 0.073 |
| 21/10/2025 | 0.075 | 48.280 | 3,600,000 | 25,550,000 | 63.880 | 1,800,000 | 0.078 | 1,800,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |