17753 万洲麦银六十购Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.265 | 8.680 | 0 | 275,000 | 0.688 | ||||
| 13/11/2025 | 0.250 | 8.540 | 0 | 275,000 | 0.688 | ||||
| 12/11/2025 | 0.248 | 8.480 | 1,120,000 | 275,000 | 0.688 | 590,000 | 0.245 | 530,000 | 0.243 |
| 11/11/2025 | 0.224 | 8.180 | 0 | 335,000 | 0.838 | ||||
| 10/11/2025 | 0.211 | 8.060 | 635,000 | 335,000 | 0.838 | 297,500 | 0.216 | 337,500 | 0.214 |
| 07/11/2025 | 0.206 | 7.970 | 165,000 | 295,000 | 0.737 | 82,500 | 0.201 | 82,500 | 0.203 |
| 06/11/2025 | 0.207 | 7.960 | 1,450,000 | 295,000 | 0.737 | 725,000 | 0.200 | 725,000 | 0.199 |
| 05/11/2025 | 0.193 | 7.790 | 660,000 | 295,000 | 0.737 | 330,000 | 0.189 | 330,000 | 0.190 |
| 04/11/2025 | 0.192 | 7.760 | 285,000 | 295,000 | 0.737 | 142,500 | 0.204 | 142,500 | 0.200 |
| 03/11/2025 | 0.198 | 7.810 | 1,260,000 | 295,000 | 0.737 | 650,000 | 0.183 | 610,000 | 0.184 |
| 31/10/2025 | 0.171 | 7.460 | 1,225,000 | 335,000 | 0.838 | 612,500 | 0.171 | 612,500 | 0.171 |
| 30/10/2025 | 0.165 | 7.340 | 1,132,500 | 335,000 | 0.838 | 607,500 | 0.170 | 525,000 | 0.173 |
| 28/10/2025 | 0.165 | 7.350 | 1,497,500 | 417,500 | 1.044 | 725,000 | 0.164 | 772,500 | 0.164 |
| 27/10/2025 | 0.171 | 7.390 | 1,057,500 | 370,000 | 0.925 | 502,500 | 0.174 | 555,000 | 0.175 |
| 24/10/2025 | 0.171 | 7.400 | 745,000 | 317,500 | 0.794 | 372,500 | 0.170 | 372,500 | 0.170 |
| 23/10/2025 | 0.163 | 7.300 | 960,000 | 317,500 | 0.794 | 480,000 | 0.164 | 480,000 | 0.163 |
| 22/10/2025 | 0.164 | 7.310 | 785,000 | 317,500 | 0.794 | 392,500 | 0.171 | 392,500 | 0.173 |
| 21/10/2025 | 0.169 | 7.340 | 10,000 | 317,500 | 0.794 | 10,000 | 0.169 | ||
| 20/10/2025 | 0.169 | 7.370 | 850,000 | 307,500 | 0.769 | 425,000 | 0.171 | 425,000 | 0.171 |
| 17/10/2025 | 0.166 | 7.290 | 0 | 307,500 | 0.769 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |