17752 浙沪麦银六八购Ａ (认购证)
按盘价 
0.174 -0.001 (-0.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.175 | 7.020 | 4,240,000 | 620,000 | 1.550 | 2,070,000 | 0.175 | 2,120,000 | 0.175 |
| 02/09/2025 | 0.159 | 6.760 | 1,700,000 | 570,000 | 1.425 | 850,000 | 0.159 | 850,000 | 0.159 |
| 01/09/2025 | 0.164 | 6.830 | 1,920,000 | 570,000 | 1.425 | 960,000 | 0.165 | 960,000 | 0.166 |
| 29/08/2025 | 0.171 | 6.870 | 4,280,000 | 570,000 | 1.425 | 2,140,000 | 0.181 | 2,140,000 | 0.182 |
| 28/08/2025 | 0.178 | 6.940 | 1,510,000 | 570,000 | 1.425 | 760,000 | 0.179 | 750,000 | 0.189 |
| 27/08/2025 | 0.189 | 6.970 | 2,400,000 | 580,000 | 1.450 | 1,190,000 | 0.198 | 1,200,000 | 0.199 |
| 26/08/2025 | 0.200 | 7.090 | 960,000 | 570,000 | 1.425 | 480,000 | 0.206 | 480,000 | 0.206 |
| 25/08/2025 | 0.200 | 7.150 | 3,600,000 | 570,000 | 1.425 | 1,800,000 | 0.202 | 1,800,000 | 0.202 |
| 22/08/2025 | 0.210 | 7.220 | 250,000 | 570,000 | 1.425 | 120,000 | 0.212 | 130,000 | 0.214 |
| 21/08/2025 | 0.216 | 7.270 | 3,380,000 | 560,000 | 1.400 | 1,690,000 | 0.218 | 1,690,000 | 0.219 |
| 20/08/2025 | 0.213 | 7.170 | 5,570,000 | 560,000 | 1.400 | 2,580,000 | 0.213 | 2,990,000 | 0.216 |
| 19/08/2025 | 0.242 | 7.490 | 1,320,000 | 150,000 | 0.375 | 660,000 | 0.242 | 660,000 | 0.242 |
| 18/08/2025 | 0.244 | 7.530 | 1,920,000 | 150,000 | 0.375 | 950,000 | 0.249 | 960,000 | 0.249 |
| 15/08/2025 | 0.265 | 7.680 | 780,000 | 140,000 | 0.350 | 400,000 | 0.247 | 380,000 | 0.247 |
| 14/08/2025 | 0.255 | 7.620 | 60,000 | 160,000 | 0.400 | 40,000 | 0.255 | 20,000 | 0.260 |
| 13/08/2025 | 0.246 | 7.570 | 1,040,000 | 180,000 | 0.450 | 520,000 | 0.247 | 520,000 | 0.247 |
| 12/08/2025 | 0.250 | 7.530 | 1,540,000 | 180,000 | 0.450 | 770,000 | 0.248 | 770,000 | 0.247 |
| 11/08/2025 | 0.240 | 7.440 | 1,080,000 | 180,000 | 0.450 | 540,000 | 0.242 | 540,000 | 0.240 |
| 08/08/2025 | 0.255 | 7.580 | 80,000 | 180,000 | 0.450 | 40,000 | 0.253 | 40,000 | 0.255 |
| 07/08/2025 | 0.244 | 7.500 | 1,300,000 | 180,000 | 0.450 | 650,000 | 0.244 | 650,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |