17752 浙沪麦银六八购Ａ (认购证)
按盘价 
0.212 -0.005 (-2.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 7.670 | 0 | |||||||
| 14/11/2025 | 7.680 | 0 | 70,000 | 0.175 | |||||
| 13/11/2025 | 7.760 | 0 | 70,000 | 0.175 | 10,000 | 0.223 | 10,000 | 0.223 | |
| 12/11/2025 | 7.790 | 0 | 70,000 | 0.175 | 140,000 | 0.227 | 160,000 | 0.227 | |
| 11/11/2025 | 7.730 | 0 | 50,000 | 0.125 | |||||
| 10/11/2025 | 7.680 | 0 | 50,000 | 0.125 | 280,000 | 0.219 | 280,000 | 0.219 | |
| 07/11/2025 | 7.600 | 0 | 50,000 | 0.125 | |||||
| 06/11/2025 | 7.560 | 0 | 50,000 | 0.125 | 400,000 | 0.209 | 400,000 | 0.205 | |
| 05/11/2025 | 7.470 | 0 | 50,000 | 0.125 | 540,000 | 0.198 | 540,000 | 0.198 | |
| 04/11/2025 | 7.540 | 0 | 50,000 | 0.125 | 420,000 | 0.207 | 420,000 | 0.208 | |
| 03/11/2025 | 7.600 | 0 | 50,000 | 0.125 | 1,260,000 | 0.203 | 1,260,000 | 0.202 | |
| 31/10/2025 | 7.580 | 0 | 50,000 | 0.125 | 100,000 | 0.219 | 80,000 | 0.217 | |
| 30/10/2025 | 7.700 | 0 | 70,000 | 0.175 | |||||
| 28/10/2025 | 7.730 | 0 | 70,000 | 0.175 | 120,000 | 0.236 | 120,000 | 0.238 | |
| 27/10/2025 | 7.750 | 0 | 70,000 | 0.175 | 30,000 | 0.227 | 30,000 | 0.223 | |
| 24/10/2025 | 7.600 | 0 | 70,000 | 0.175 | 20,000 | 0.224 | 20,000 | 0.223 | |
| 23/10/2025 | 7.640 | 0 | 70,000 | 0.175 | |||||
| 22/10/2025 | 7.650 | 0 | 70,000 | 0.175 | |||||
| 21/10/2025 | 7.620 | 0 | 70,000 | 0.175 | 380,000 | 0.229 | 380,000 | 0.227 | |
| 20/10/2025 | 7.650 | 0 | 70,000 | 0.175 | 390,000 | 0.226 | 390,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |