17750 中银摩通六三购Ａ (认购证)
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.166 | 39.520 | 0 | 2,030,000 | 2.900 | ||||
| 13/11/2025 | 0.174 | 39.700 | 5,000 | 2,030,000 | 2.900 | 5,000 | 0.174 | ||
| 12/11/2025 | 0.167 | 39.500 | 30,000 | 2,035,000 | 2.907 | 30,000 | 0.167 | ||
| 11/11/2025 | 0.153 | 39.070 | 10,000 | 2,005,000 | 2.864 | 10,000 | 0.153 | ||
| 10/11/2025 | 0.149 | 38.810 | 0 | 1,995,000 | 2.850 | ||||
| 07/11/2025 | 0.141 | 38.410 | 200,000 | 1,995,000 | 2.850 | 100,000 | 0.139 | 100,000 | 0.143 |
| 06/11/2025 | 0.144 | 38.550 | 0 | 1,995,000 | 2.850 | ||||
| 05/11/2025 | 0.130 | 37.890 | 0 | 1,995,000 | 2.850 | ||||
| 04/11/2025 | 0.143 | 38.310 | 0 | 1,995,000 | 2.850 | ||||
| 03/11/2025 | 0.145 | 38.410 | 0 | 1,995,000 | 2.850 | ||||
| 31/10/2025 | 0.136 | 37.890 | 0 | 1,995,000 | 2.850 | ||||
| 30/10/2025 | 0.137 | 37.890 | 0 | 1,995,000 | 2.850 | ||||
| 28/10/2025 | 0.145 | 38.190 | 405,000 | 1,995,000 | 2.850 | 205,000 | 0.155 | ||
| 27/10/2025 | 0.135 | 37.690 | 280,000 | 2,200,000 | 3.143 | 200,000 | 0.135 | 80,000 | 0.136 |
| 24/10/2025 | 0.138 | 37.690 | 260,000 | 2,320,000 | 3.314 | 180,000 | 0.138 | 80,000 | 0.136 |
| 23/10/2025 | 0.118 | 36.770 | 0 | 2,420,000 | 3.457 | ||||
| 22/10/2025 | 0.118 | 36.710 | 0 | 2,420,000 | 3.457 | ||||
| 21/10/2025 | 0.115 | 36.550 | 0 | 2,420,000 | 3.457 | ||||
| 20/10/2025 | 0.107 | 36.270 | 0 | 2,420,000 | 3.457 | ||||
| 17/10/2025 | 0.101 | 35.810 | 0 | 2,420,000 | 3.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |