17747 美图摩通六二购Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.340 | 11.600 | 480,000 | 3,405,000 | 4.864 | 230,000 | 0.312 | 245,000 | 0.340 |
| 27/08/2025 | 0.320 | 11.340 | 170,000 | 3,390,000 | 4.843 | 15,000 | 0.320 | 155,000 | 0.340 |
| 26/08/2025 | 0.330 | 11.470 | 125,000 | 3,250,000 | 4.643 | 100,000 | 0.321 | 5,000 | 0.305 |
| 25/08/2025 | 0.285 | 10.630 | 230,000 | 3,345,000 | 4.779 | 10,000 | 0.285 | 220,000 | 0.276 |
| 22/08/2025 | 0.290 | 10.560 | 50,000 | 3,135,000 | 4.479 | 25,000 | 0.291 | 10,000 | 0.290 |
| 21/08/2025 | 0.260 | 10.100 | 150,000 | 3,150,000 | 4.500 | 60,000 | 0.256 | 90,000 | 0.252 |
| 20/08/2025 | 0.246 | 9.840 | 1,410,000 | 3,120,000 | 4.457 | 660,000 | 0.239 | 750,000 | 0.239 |
| 19/08/2025 | 0.265 | 10.220 | 525,000 | 3,030,000 | 4.329 | 70,000 | 0.266 | 455,000 | 0.264 |
| 18/08/2025 | 0.285 | 10.390 | 965,000 | 2,645,000 | 3.779 | 670,000 | 0.273 | 295,000 | 0.279 |
| 15/08/2025 | 0.300 | 10.680 | 500,000 | 3,020,000 | 4.314 | 500,000 | 0.300 | ||
| 14/08/2025 | 0.310 | 10.790 | 825,000 | 3,520,000 | 5.029 | 410,000 | 0.300 | 280,000 | 0.305 |
| 13/08/2025 | 0.305 | 10.730 | 1,525,000 | 3,650,000 | 5.214 | 195,000 | 0.292 | 1,330,000 | 0.301 |
| 12/08/2025 | 0.280 | 10.340 | 185,000 | 2,515,000 | 3.593 | 85,000 | 0.294 | 100,000 | 0.292 |
| 11/08/2025 | 0.330 | 11.060 | 560,000 | 2,500,000 | 3.571 | 230,000 | 0.317 | 330,000 | 0.313 |
| 08/08/2025 | 0.340 | 11.190 | 825,000 | 2,400,000 | 3.429 | 410,000 | 0.346 | 415,000 | 0.346 |
| 07/08/2025 | 0.350 | 11.340 | 345,000 | 2,395,000 | 3.421 | 215,000 | 0.348 | 130,000 | 0.354 |
| 06/08/2025 | 0.355 | 11.320 | 980,000 | 2,480,000 | 3.543 | 500,000 | 0.349 | 460,000 | 0.345 |
| 05/08/2025 | 0.335 | 11.030 | 6,070,000 | 2,520,000 | 3.600 | 2,985,000 | 0.312 | 2,965,000 | 0.317 |
| 04/08/2025 | 0.390 | 11.850 | 4,310,000 | 2,540,000 | 3.629 | 1,985,000 | 0.377 | 2,225,000 | 0.376 |
| 01/08/2025 | 0.370 | 11.600 | 2,400,000 | 2,300,000 | 3.286 | 1,160,000 | 0.396 | 1,140,000 | 0.402 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |