17746 理想摩通六二购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.049 | 92.250 | 100,000 | ||||||
| 21/08/2025 | 0.048 | 91.000 | 50,000 | 5,230,000 | 7.471 | 50,000 | 0.048 | ||
| 20/08/2025 | 0.052 | 92.150 | 490,000 | 5,180,000 | 7.400 | 400,000 | 0.052 | 90,000 | 0.052 |
| 19/08/2025 | 0.056 | 93.500 | 42,260,000 | 5,490,000 | 7.843 | 20,880,000 | 0.056 | 21,280,000 | 0.056 |
| 18/08/2025 | 0.063 | 95.800 | 400,000 | 5,090,000 | 7.271 | 200,000 | 0.065 | 200,000 | 0.063 |
| 15/08/2025 | 0.059 | 94.700 | 1,040,000 | 5,090,000 | 7.271 | 420,000 | 0.055 | 620,000 | 0.055 |
| 14/08/2025 | 0.062 | 95.600 | 1,590,000 | 4,890,000 | 6.986 | 1,150,000 | 0.063 | 440,000 | 0.067 |
| 13/08/2025 | 0.067 | 97.150 | 850,000 | 5,600,000 | 8.000 | 450,000 | 0.060 | 400,000 | 0.065 |
| 12/08/2025 | 0.060 | 94.050 | 380,000 | 5,650,000 | 8.071 | 200,000 | 0.059 | 180,000 | 0.060 |
| 11/08/2025 | 0.064 | 95.050 | 380,000 | 5,670,000 | 8.100 | 150,000 | 0.067 | 230,000 | 0.065 |
| 08/08/2025 | 0.071 | 96.500 | 3,860,000 | 5,590,000 | 7.986 | 1,720,000 | 0.072 | 2,110,000 | 0.074 |
| 07/08/2025 | 0.072 | 96.450 | 87,940,000 | 5,200,000 | 7.429 | 40,260,000 | 0.069 | 41,630,000 | 0.069 |
| 06/08/2025 | 0.077 | 97.300 | 3,130,000 | 3,830,000 | 5.471 | 1,100,000 | 0.082 | 2,000,000 | 0.082 |
| 05/08/2025 | 0.097 | 102.800 | 13,310,000 | 2,930,000 | 4.186 | 6,720,000 | 0.098 | 6,580,000 | 0.097 |
| 04/08/2025 | 0.092 | 101.200 | 5,360,000 | 3,070,000 | 4.386 | 2,930,000 | 0.088 | 2,350,000 | 0.088 |
| 01/08/2025 | 0.092 | 100.500 | 103,060,000 | 3,650,000 | 5.214 | 50,970,000 | 0.095 | 51,900,000 | 0.095 |
| 31/07/2025 | 0.104 | 103.800 | 50,930,000 | 2,720,000 | 3.886 | 25,000,000 | 0.101 | 25,880,000 | 0.102 |
| 30/07/2025 | 0.107 | 104.500 | 91,810,000 | 1,840,000 | 2.629 | 44,460,000 | 0.119 | 46,280,000 | 0.119 |
| 29/07/2025 | 0.174 | 119.900 | 20,000 | 20,000 | 0.029 | 20,000 | 0.167 | ||
| 28/07/2025 | 0.159 | 115.900 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.155 | 1,600,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |