17743 石药华泰五乙购Ａ (认购证)
按盘价 
0.193 +0.053 (+37.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.140 | 9.440 | 50,140,000 | 4,080,000 | 5.829 | 25,540,000 | 0.151 | 24,600,000 | 0.151 |
| 27/08/2025 | 0.161 | 9.720 | 105,400,000 | 5,020,000 | 7.171 | 57,270,000 | 0.192 | 48,130,000 | 0.195 |
| 26/08/2025 | 0.214 | 10.380 | 63,770,000 | 14,160,000 | 20.229 | 31,960,000 | 0.236 | 31,810,000 | 0.236 |
| 25/08/2025 | 0.255 | 10.850 | 17,610,000 | 14,310,000 | 20.443 | 11,250,000 | 0.260 | 6,330,000 | 0.259 |
| 22/08/2025 | 0.227 | 10.510 | 127,280,000 | 19,230,000 | 27.471 | 63,480,000 | 0.216 | 63,750,000 | 0.215 |
| 21/08/2025 | 0.230 | 10.490 | 31,240,000 | 18,960,000 | 27.086 | 15,590,000 | 0.224 | 15,630,000 | 0.223 |
| 20/08/2025 | 0.219 | 10.350 | 32,790,000 | 18,920,000 | 27.029 | 19,350,000 | 0.220 | 13,120,000 | 0.222 |
| 19/08/2025 | 0.250 | 10.640 | 40,660,000 | 25,150,000 | 35.929 | 17,470,000 | 0.247 | 22,120,000 | 0.251 |
| 18/08/2025 | 0.285 | 10.920 | 4,450,000 | 20,500,000 | 29.286 | 2,100,000 | 0.279 | 2,320,000 | 0.279 |
| 15/08/2025 | 0.280 | 10.960 | 7,590,000 | 20,280,000 | 28.971 | 3,780,000 | 0.272 | 3,810,000 | 0.272 |
| 14/08/2025 | 0.239 | 10.450 | 17,750,000 | 20,250,000 | 28.929 | 8,410,000 | 0.250 | 9,200,000 | 0.251 |
| 13/08/2025 | 0.265 | 10.720 | 12,120,000 | 19,460,000 | 27.800 | 4,050,000 | 0.226 | 8,070,000 | 0.227 |
| 12/08/2025 | 0.214 | 10.040 | 19,070,000 | 15,440,000 | 22.057 | 9,520,000 | 0.234 | 9,550,000 | 0.233 |
| 11/08/2025 | 0.238 | 10.360 | 40,050,000 | 15,410,000 | 22.014 | 20,100,000 | 0.200 | 19,940,000 | 0.198 |
| 08/08/2025 | 0.228 | 10.260 | 49,330,000 | 15,570,000 | 22.243 | 19,830,000 | 0.235 | 29,500,000 | 0.234 |
| 07/08/2025 | 0.199 | 9.680 | 62,340,000 | 5,900,000 | 8.429 | 31,180,000 | 0.179 | 31,110,000 | 0.179 |
| 06/08/2025 | 0.234 | 10.060 | 16,160,000 | 5,970,000 | 8.529 | 8,040,000 | 0.224 | 8,080,000 | 0.224 |
| 05/08/2025 | 0.230 | 10.000 | 1,960,000 | 5,930,000 | 8.471 | 150,000 | 0.211 | 1,810,000 | 0.232 |
| 04/08/2025 | 0.211 | 9.660 | 32,200,000 | 4,270,000 | 6.100 | 16,100,000 | 0.213 | 16,100,000 | 0.211 |
| 01/08/2025 | 0.230 | 9.890 | 102,180,000 | 4,270,000 | 6.100 | 49,100,000 | 0.257 | 52,620,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |