17741 阿里华泰六四沽Ａ (认沽证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.090 | 124.500 | 13,850,000 | 2,555,000 | 2.555 | 6,585,000 | 0.090 | 7,265,000 | 0.089 |
| 22/08/2025 | 0.108 | 118.000 | 4,945,000 | 1,875,000 | 1.875 | 2,195,000 | 0.115 | 2,750,000 | 0.114 |
| 21/08/2025 | 0.118 | 115.700 | 3,060,000 | 1,320,000 | 1.320 | 1,680,000 | 0.116 | 1,380,000 | 0.115 |
| 20/08/2025 | 0.112 | 117.500 | 1,780,000 | 1,620,000 | 1.620 | 1,245,000 | 0.118 | 535,000 | 0.116 |
| 19/08/2025 | 0.111 | 118.300 | 6,010,000 | 2,330,000 | 2.330 | 2,990,000 | 0.111 | 3,020,000 | 0.111 |
| 18/08/2025 | 0.109 | 118.600 | 2,480,000 | 2,300,000 | 2.300 | 1,180,000 | 0.112 | 1,300,000 | 0.114 |
| 15/08/2025 | 0.117 | 118.100 | 12,700,000 | 2,180,000 | 2.180 | 7,125,000 | 0.116 | 5,575,000 | 0.116 |
| 14/08/2025 | 0.104 | 121.800 | 5,310,000 | 3,730,000 | 3.730 | 2,700,000 | 0.095 | 2,610,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 4,315,000 | 3,820,000 | 3.820 | 1,500,000 | 0.106 | 2,810,000 | 0.104 |
| 12/08/2025 | 0.118 | 116.600 | 4,280,000 | 2,510,000 | 2.510 | 1,640,000 | 0.119 | 2,640,000 | 0.120 |
| 11/08/2025 | 0.114 | 118.500 | 1,100,000 | 1,510,000 | 1.510 | 800,000 | 0.115 | 300,000 | 0.116 |
| 08/08/2025 | 0.117 | 116.300 | 1,820,000 | 2,010,000 | 2.010 | 1,070,000 | 0.115 | 750,000 | 0.116 |
| 07/08/2025 | 0.107 | 119.200 | 695,000 | 2,330,000 | 2.330 | 5,000 | 0.107 | 690,000 | 0.105 |
| 06/08/2025 | 0.112 | 116.700 | 6,760,000 | 1,645,000 | 1.645 | 3,250,000 | 0.115 | 3,390,000 | 0.114 |
| 05/08/2025 | 0.120 | 116.000 | 4,180,000 | 1,505,000 | 1.505 | 2,090,000 | 0.124 | 2,090,000 | 0.124 |
| 04/08/2025 | 0.118 | 116.200 | 1,420,000 | 1,505,000 | 1.505 | 715,000 | 0.121 | 705,000 | 0.127 |
| 01/08/2025 | 0.117 | 116.900 | 6,025,000 | 1,515,000 | 1.515 | 3,005,000 | 0.116 | 3,020,000 | 0.114 |
| 31/07/2025 | 0.122 | 115.700 | 5,440,000 | 1,500,000 | 1.500 | 2,510,000 | 0.130 | 2,795,000 | 0.134 |
| 30/07/2025 | 0.129 | 117.100 | 4,955,000 | 1,215,000 | 1.215 | 2,680,000 | 0.127 | 1,945,000 | 0.126 |
| 29/07/2025 | 0.119 | 120.700 | 4,820,000 | 1,950,000 | 1.950 | 2,070,000 | 0.127 | 2,660,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |