17734 阿里瑞银六三购C (认购证)
实时 按盘价 不变0.151 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.151121.3007,865,000495,0000.5003,520,0000.1623,520,0000.164
25/08/20250.178124.5006,230,000495,0000.5002,670,0000.1752,670,0000.172
22/08/20250.134118.0005,380,000495,0000.5002,350,0000.1282,350,0000.127
21/08/20250.121115.7003,790,000495,0000.5001,870,0000.1251,870,0000.126
20/08/20250.133117.5002,595,000495,0000.5001,575,0000.127920,0000.127
19/08/20250.139118.3004,960,0001,150,0001.1502,255,0000.1412,405,0000.142
18/08/20250.141118.6004,920,0001,000,0001.0002,435,0000.1442,260,0000.147
15/08/20250.136118.1007,880,0001,175,0001.1803,620,0000.1393,795,0000.139
14/08/20250.162121.8002,740,0001,000,0001.0001,185,0000.1671,550,0000.167
13/08/20250.168123.7003,670,000635,0000.6401,555,0000.1591,680,0000.159
12/08/20250.129116.6002,005,000510,0000.510660,0000.1291,080,0000.128
11/08/20250.140118.5001,320,00090,0000.090545,0000.140635,0000.139
08/08/20250.129116.300370,00000.000185,0000.135185,0000.136
07/08/20250.146119.200510,00000.000255,0000.147255,0000.146
06/08/20250.135116.7003,025,00000.0001,360,0000.1361,355,0000.135
05/08/20250.130116.000550,0005,0000.010305,0000.129190,0000.129
04/08/20250.136116.200560,000120,0000.120225,0000.132330,0000.134
01/08/20250.143116.900720,00015,0000.010325,0000.150330,0000.152
31/07/20250.139115.7002,180,00010,0000.0101,110,0000.1421,070,0000.143
30/07/20250.146117.1002,050,00050,0000.050995,0000.1541,045,0000.156
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/08/2025 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。