17728 建滔麦银六八购Ａ (认购证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.249 | 28.260 | 185,000 | 4,595,000 | 11.488 | 40,000 | 0.268 | 145,000 | 0.254 |
| 26/08/2025 | 0.280 | 29.140 | 2,345,000 | 4,490,000 | 11.225 | 690,000 | 0.299 | 1,655,000 | 0.292 |
| 25/08/2025 | 0.260 | 27.820 | 910,000 | 3,525,000 | 8.812 | 425,000 | 0.348 | 485,000 | 0.342 |
| 22/08/2025 | 0.360 | 30.720 | 250,000 | 3,465,000 | 8.662 | 50,000 | 0.360 | 200,000 | 0.360 |
| 21/08/2025 | 0.350 | 30.260 | 1,385,000 | 3,315,000 | 8.288 | 210,000 | 0.345 | 1,175,000 | 0.345 |
| 20/08/2025 | 0.355 | 30.320 | 6,730,000 | 2,350,000 | 5.875 | 6,730,000 | 0.314 | ||
| 19/08/2025 | 0.325 | 29.360 | 1,050,000 | 9,080,000 | 22.700 | 520,000 | 0.344 | 530,000 | 0.350 |
| 18/08/2025 | 0.390 | 30.480 | 2,995,000 | 9,070,000 | 22.675 | 505,000 | 0.403 | 2,490,000 | 0.408 |
| 15/08/2025 | 0.420 | 31.220 | 6,985,000 | 7,085,000 | 17.713 | 115,000 | 0.407 | 6,870,000 | 0.452 |
| 14/08/2025 | 0.380 | 29.860 | 140,000 | 330,000 | 0.825 | 70,000 | 0.380 | 70,000 | 0.380 |
| 13/08/2025 | 0.370 | 29.400 | 0 | 330,000 | 0.825 | ||||
| 12/08/2025 | 0.360 | 29.200 | 120,000 | 330,000 | 0.825 | 95,000 | 0.347 | 25,000 | 0.350 |
| 11/08/2025 | 0.350 | 28.860 | 290,000 | 400,000 | 1.000 | 110,000 | 0.335 | 180,000 | 0.344 |
| 08/08/2025 | 0.330 | 28.100 | 320,000 | 330,000 | 0.825 | 160,000 | 0.336 | 160,000 | 0.336 |
| 07/08/2025 | 0.350 | 28.720 | 380,000 | 330,000 | 0.825 | 195,000 | 0.360 | 185,000 | 0.355 |
| 06/08/2025 | 0.360 | 28.980 | 50,000 | 340,000 | 0.850 | 25,000 | 0.360 | 25,000 | 0.355 |
| 05/08/2025 | 0.340 | 28.300 | 0 | 340,000 | 0.850 | ||||
| 04/08/2025 | 0.330 | 27.960 | 20,000 | 340,000 | 0.850 | 10,000 | 0.330 | 10,000 | 0.333 |
| 01/08/2025 | 0.325 | 27.700 | 1,180,000 | 340,000 | 0.850 | 585,000 | 0.326 | 595,000 | 0.326 |
| 31/07/2025 | 0.340 | 28.100 | 1,290,000 | 330,000 | 0.825 | 690,000 | 0.365 | 600,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |