17725 中油摩利五乙购Ｂ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 7.550 | 240,000 | 1,028,000 | 1.512 | 110,000 | 0.039 | 130,000 | 0.040 |
| 20/08/2025 | 0.037 | 7.450 | 0 | 1,008,000 | 1.482 | ||||
| 19/08/2025 | 0.038 | 7.470 | 388,000 | 1,008,000 | 1.482 | 194,000 | 0.038 | 194,000 | 0.035 |
| 18/08/2025 | 0.042 | 7.510 | 10,000 | 1,008,000 | 1.482 | 10,000 | 0.052 | ||
| 15/08/2025 | 0.061 | 7.680 | 0 | 1,018,000 | 1.497 | ||||
| 14/08/2025 | 0.063 | 7.710 | 16,000 | 1,018,000 | 1.497 | 16,000 | 0.063 | ||
| 13/08/2025 | 0.064 | 7.700 | 0 | 1,034,000 | 1.521 | ||||
| 12/08/2025 | 0.062 | 7.670 | 0 | 1,034,000 | 1.521 | ||||
| 11/08/2025 | 0.053 | 7.540 | 0 | 1,034,000 | 1.521 | ||||
| 08/08/2025 | 0.057 | 7.570 | 0 | 1,034,000 | 1.521 | ||||
| 07/08/2025 | 0.057 | 7.570 | 0 | 1,034,000 | 1.521 | ||||
| 06/08/2025 | 0.055 | 7.500 | 26,000 | 1,034,000 | 1.521 | 26,000 | 0.056 | ||
| 05/08/2025 | 0.046 | 7.360 | 0 | 1,008,000 | 1.482 | ||||
| 04/08/2025 | 0.048 | 7.380 | 0 | 1,008,000 | 1.482 | ||||
| 01/08/2025 | 0.055 | 7.420 | 0 | 1,008,000 | 1.482 | ||||
| 31/07/2025 | 0.082 | 7.670 | 0 | 1,008,000 | 1.482 | ||||
| 30/07/2025 | 0.105 | 7.820 | 328,000 | 1,008,000 | 1.482 | 160,000 | 0.096 | 168,000 | 0.096 |
| 29/07/2025 | 0.085 | 7.530 | 320,000 | 1,000,000 | 1.471 | 160,000 | 0.086 | 160,000 | 0.085 |
| 28/07/2025 | 0.079 | 7.330 | 640,000 | 1,000,000 | 1.471 | 320,000 | 0.080 | 320,000 | 0.079 |
| 25/07/2025 | 0.102 | 7.450 | 0 | 1,000,000 | 1.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |