17723 小鹏汇丰六六购Ａ (认购证)
按盘价 
0.162 -0.033 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.195 | 92.500 | 27,530,000 | 420,000 | 0.530 | 13,760,000 | 0.202 | 13,770,000 | 0.202 |
| 26/08/2025 | 0.203 | 94.150 | 24,320,000 | 410,000 | 0.510 | 12,160,000 | 0.197 | 12,160,000 | 0.196 |
| 25/08/2025 | 0.192 | 91.500 | 22,880,000 | 410,000 | 0.510 | 11,400,000 | 0.192 | 11,480,000 | 0.192 |
| 22/08/2025 | 0.193 | 91.900 | 24,140,000 | 330,000 | 0.410 | 12,050,000 | 0.189 | 12,030,000 | 0.188 |
| 21/08/2025 | 0.141 | 80.900 | 8,120,000 | 350,000 | 0.440 | 4,060,000 | 0.140 | 4,060,000 | 0.139 |
| 20/08/2025 | 0.141 | 80.450 | 17,230,000 | 350,000 | 0.440 | 8,660,000 | 0.146 | 8,570,000 | 0.146 |
| 19/08/2025 | 0.132 | 77.050 | 12,310,000 | 440,000 | 0.550 | 6,150,000 | 0.131 | 6,160,000 | 0.130 |
| 18/08/2025 | 0.140 | 78.500 | 13,980,000 | 430,000 | 0.540 | 6,990,000 | 0.137 | 6,990,000 | 0.137 |
| 15/08/2025 | 0.126 | 77.400 | 26,360,000 | 430,000 | 0.540 | 13,180,000 | 0.124 | 13,180,000 | 0.124 |
| 14/08/2025 | 0.124 | 77.650 | 15,640,000 | 430,000 | 0.540 | 7,820,000 | 0.129 | 7,820,000 | 0.130 |
| 13/08/2025 | 0.133 | 79.800 | 20,550,000 | 430,000 | 0.540 | 10,170,000 | 0.131 | 10,380,000 | 0.131 |
| 12/08/2025 | 0.147 | 82.000 | 11,720,000 | 220,000 | 0.280 | 5,860,000 | 0.149 | 5,860,000 | 0.149 |
| 11/08/2025 | 0.156 | 83.600 | 15,610,000 | 220,000 | 0.280 | 7,810,000 | 0.160 | 7,800,000 | 0.159 |
| 08/08/2025 | 0.136 | 79.350 | 8,310,000 | 230,000 | 0.290 | 4,150,000 | 0.133 | 4,160,000 | 0.132 |
| 07/08/2025 | 0.126 | 76.950 | 6,770,000 | 220,000 | 0.280 | 3,400,000 | 0.126 | 3,340,000 | 0.125 |
| 06/08/2025 | 0.128 | 77.300 | 2,520,000 | 280,000 | 0.350 | 1,260,000 | 0.122 | 1,260,000 | 0.119 |
| 05/08/2025 | 0.120 | 75.050 | 7,060,000 | 280,000 | 0.350 | 3,530,000 | 0.121 | 3,530,000 | 0.122 |
| 04/08/2025 | 0.115 | 73.300 | 3,300,000 | 280,000 | 0.350 | 1,650,000 | 0.111 | 1,650,000 | 0.110 |
| 01/08/2025 | 0.109 | 71.300 | 1,580,000 | 280,000 | 0.350 | 790,000 | 0.111 | 790,000 | 0.111 |
| 31/07/2025 | 0.109 | 71.600 | 7,160,000 | 280,000 | 0.350 | 3,550,000 | 0.108 | 3,610,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |