17718 石药法巴五乙购Ａ (认购证)
按盘价 
0.243 -0.027 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.270 | 10.990 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.183 | 10.070 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.130 | 9.440 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.151 | 9.720 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.215 | 10.380 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.250 | 10.850 | 20,000 | 0 | 0.000 | 20,000 | 0.240 | ||
| 22/08/2025 | 0.222 | 10.510 | 20,000 | 20,000 | 0.029 | 10,000 | 0.216 | 10,000 | 0.188 |
| 21/08/2025 | 0.233 | 10.490 | 1,220,000 | 20,000 | 0.029 | 610,000 | 0.247 | 610,000 | 0.247 |
| 20/08/2025 | 0.223 | 10.350 | 2,080,000 | 20,000 | 0.029 | 1,030,000 | 0.260 | 1,050,000 | 0.258 |
| 19/08/2025 | 0.265 | 10.640 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.285 | 10.920 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.285 | 10.960 | 10,900,000 | 0 | 0.000 | 5,450,000 | 0.296 | 5,450,000 | 0.295 |
| 14/08/2025 | 0.247 | 10.450 | 21,240,000 | 0 | 0.000 | 10,620,000 | 0.268 | 10,620,000 | 0.269 |
| 13/08/2025 | 0.280 | 10.720 | 15,860,000 | 0 | 0.000 | 7,930,000 | 0.259 | 7,930,000 | 0.260 |
| 12/08/2025 | 0.225 | 10.040 | 6,140,000 | 0 | 0.000 | 3,070,000 | 0.284 | 3,070,000 | 0.282 |
| 11/08/2025 | 0.290 | 10.360 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.285 | 10.260 | 12,080,000 | 0 | 0.000 | 6,040,000 | 0.274 | 6,040,000 | 0.273 |
| 07/08/2025 | 0.229 | 9.680 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.244 | 2,260,000 | 0.240 |
| 06/08/2025 | 0.255 | 10.060 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.250 | 10.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |