17713 信药信证五乙购Ａ (认购证)
按盘价 
0.231 +0.003 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.228 | 99.300 | 10,475,000 | 772,500 | 1.930 | 5,317,500 | 0.208 | 5,137,500 | 0.207 |
| 20/08/2025 | 0.196 | 94.650 | 8,825,000 | 952,500 | 2.380 | 4,302,500 | 0.195 | 4,522,500 | 0.196 |
| 19/08/2025 | 0.226 | 97.750 | 18,885,000 | 732,500 | 1.830 | 9,430,000 | 0.245 | 9,425,000 | 0.245 |
| 18/08/2025 | 0.270 | 101.900 | 867,500 | 737,500 | 1.840 | 495,000 | 0.269 | 372,500 | 0.275 |
| 15/08/2025 | 0.228 | 97.500 | 60,000 | 860,000 | 2.150 | 32,500 | 0.234 | 27,500 | 0.228 |
| 14/08/2025 | 0.213 | 96.000 | 65,000 | 865,000 | 2.160 | 60,000 | 0.222 | 5,000 | 0.231 |
| 13/08/2025 | 0.212 | 95.000 | 82,500 | 920,000 | 2.300 | 27,500 | 0.193 | 55,000 | 0.198 |
| 12/08/2025 | 0.157 | 87.300 | 192,500 | 892,500 | 2.230 | 167,500 | 0.161 | 25,000 | 0.156 |
| 11/08/2025 | 0.175 | 89.950 | 132,500 | 1,035,000 | 2.590 | 67,500 | 0.162 | 55,000 | 0.165 |
| 08/08/2025 | 0.190 | 91.250 | 145,000 | 1,047,500 | 2.620 | 52,500 | 0.185 | 90,000 | 0.189 |
| 07/08/2025 | 0.196 | 91.400 | 260,000 | 1,010,000 | 2.530 | 97,500 | 0.208 | 147,500 | 0.203 |
| 06/08/2025 | 0.255 | 98.050 | 82,500 | 960,000 | 2.400 | 57,500 | 0.247 | 25,000 | 0.254 |
| 05/08/2025 | 0.270 | 98.750 | 55,695,000 | 992,500 | 2.480 | 27,827,500 | 0.236 | 27,767,500 | 0.235 |
| 04/08/2025 | 0.210 | 92.900 | 45,602,500 | 1,052,500 | 2.630 | 22,757,500 | 0.210 | 22,795,000 | 0.210 |
| 01/08/2025 | 0.213 | 93.000 | 81,812,500 | 1,015,000 | 2.540 | 40,640,000 | 0.228 | 41,067,500 | 0.228 |
| 31/07/2025 | 0.260 | 98.000 | 82,500 | 587,500 | 1.470 | 60,000 | 0.264 | 22,500 | 0.275 |
| 30/07/2025 | 0.275 | 98.450 | 1,367,500 | 625,000 | 1.560 | 1,200,000 | 0.313 | 117,500 | 0.307 |
| 29/07/2025 | 0.295 | 99.950 | 430,000 | 1,707,500 | 4.270 | 297,500 | 0.260 | 132,500 | 0.263 |
| 28/07/2025 | 0.260 | 93.900 | 2,645,000 | 1,872,500 | 4.680 | 1,522,500 | 0.236 | 987,500 | 0.241 |
| 25/07/2025 | 0.215 | 89.150 | 2,307,500 | 2,407,500 | 6.020 | 1,045,000 | 0.228 | 1,160,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |