17712 金沙信证六六沽Ａ (认沽证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.059 | 20.290 | 0 | 840,000 | 2.100 | ||||
| 26/08/2025 | 0.053 | 20.850 | 240,000 | 840,000 | 2.100 | 240,000 | 0.053 | ||
| 25/08/2025 | 0.052 | 21.110 | 304,000 | 1,080,000 | 2.700 | 156,000 | 0.062 | 148,000 | 0.062 |
| 22/08/2025 | 0.064 | 19.930 | 0 | 1,088,000 | 2.720 | ||||
| 21/08/2025 | 0.064 | 20.070 | 1,500,000 | 1,088,000 | 2.720 | 600,000 | 0.069 | 892,000 | 0.067 |
| 20/08/2025 | 0.065 | 20.030 | 888,000 | 796,000 | 1.990 | 444,000 | 0.069 | 444,000 | 0.070 |
| 19/08/2025 | 0.070 | 19.700 | 612,000 | 796,000 | 1.990 | 296,000 | 0.069 | 316,000 | 0.070 |
| 18/08/2025 | 0.070 | 19.730 | 2,076,000 | 776,000 | 1.940 | 1,040,000 | 0.065 | 1,036,000 | 0.066 |
| 15/08/2025 | 0.072 | 19.700 | 908,000 | 780,000 | 1.950 | 464,000 | 0.072 | 444,000 | 0.070 |
| 14/08/2025 | 0.067 | 20.190 | 0 | 800,000 | 2.000 | ||||
| 13/08/2025 | 0.069 | 19.990 | 1,380,000 | 800,000 | 2.000 | 444,000 | 0.071 | 464,000 | 0.069 |
| 12/08/2025 | 0.068 | 20.110 | 1,192,000 | 780,000 | 1.950 | 592,000 | 0.071 | 600,000 | 0.073 |
| 11/08/2025 | 0.075 | 19.620 | 1,672,000 | 772,000 | 1.930 | 832,000 | 0.074 | 836,000 | 0.074 |
| 08/08/2025 | 0.071 | 19.870 | 1,488,000 | 768,000 | 1.920 | 740,000 | 0.070 | 748,000 | 0.070 |
| 07/08/2025 | 0.067 | 20.290 | 200,000 | 760,000 | 1.900 | 200,000 | 0.067 | ||
| 06/08/2025 | 0.081 | 19.310 | 888,000 | 560,000 | 1.400 | 444,000 | 0.081 | 444,000 | 0.081 |
| 05/08/2025 | 0.079 | 19.480 | 5,032,000 | 560,000 | 1.400 | 2,516,000 | 0.083 | 2,516,000 | 0.083 |
| 04/08/2025 | 0.087 | 18.980 | 888,000 | 560,000 | 1.400 | 444,000 | 0.091 | 444,000 | 0.092 |
| 01/08/2025 | 0.091 | 18.630 | 3,068,000 | 560,000 | 1.400 | 1,384,000 | 0.089 | 1,684,000 | 0.090 |
| 31/07/2025 | 0.089 | 18.790 | 296,000 | 260,000 | 0.650 | 148,000 | 0.089 | 148,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |