17711 阿里瑞银五乙购Ｇ (认购证)
按盘价 
0.074 -0.020 (-21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.094 | 121.500 | 72,435,000 | 97,490,000 | 97.490 | 6,415,000 | 0.100 | 58,525,000 | 0.097 |
| 26/08/2025 | 0.095 | 121.300 | 34,035,000 | 45,380,000 | 45.380 | 8,250,000 | 0.104 | 22,090,000 | 0.104 |
| 25/08/2025 | 0.115 | 124.500 | 30,830,000 | 31,540,000 | 31.540 | 13,890,000 | 0.108 | 5,425,000 | 0.112 |
| 22/08/2025 | 0.081 | 118.000 | 13,285,000 | 40,005,000 | 40.010 | 8,640,000 | 0.077 | 1,395,000 | 0.076 |
| 21/08/2025 | 0.072 | 115.700 | 12,320,000 | 47,250,000 | 47.250 | 3,105,000 | 0.071 | 6,290,000 | 0.073 |
| 20/08/2025 | 0.080 | 117.500 | 20,725,000 | 44,065,000 | 44.060 | 7,495,000 | 0.076 | 9,210,000 | 0.076 |
| 19/08/2025 | 0.086 | 118.300 | 18,085,000 | 42,350,000 | 42.350 | 2,865,000 | 0.088 | 11,160,000 | 0.086 |
| 18/08/2025 | 0.090 | 118.600 | 442,555,000 | 34,055,000 | 34.050 | 218,160,000 | 0.091 | 220,505,000 | 0.091 |
| 15/08/2025 | 0.087 | 118.100 | 566,370,000 | 31,710,000 | 31.710 | 273,370,000 | 0.090 | 286,605,000 | 0.090 |
| 14/08/2025 | 0.107 | 121.800 | 359,560,000 | 18,475,000 | 18.480 | 176,720,000 | 0.114 | 178,730,000 | 0.114 |
| 13/08/2025 | 0.115 | 123.700 | 270,200,000 | 16,465,000 | 16.460 | 134,520,000 | 0.097 | 130,330,000 | 0.097 |
| 12/08/2025 | 0.080 | 116.600 | 685,655,000 | 20,655,000 | 20.660 | 340,755,000 | 0.083 | 341,655,000 | 0.083 |
| 11/08/2025 | 0.090 | 118.500 | 145,620,000 | 19,755,000 | 19.750 | 69,925,000 | 0.086 | 72,590,000 | 0.086 |
| 08/08/2025 | 0.082 | 116.300 | 610,130,000 | 17,090,000 | 17.090 | 302,710,000 | 0.089 | 306,105,000 | 0.089 |
| 07/08/2025 | 0.098 | 119.200 | 285,905,000 | 13,695,000 | 13.690 | 142,885,000 | 0.090 | 140,550,000 | 0.090 |
| 06/08/2025 | 0.085 | 116.700 | 595,110,000 | 16,030,000 | 16.030 | 290,860,000 | 0.078 | 301,290,000 | 0.079 |
| 05/08/2025 | 0.081 | 116.000 | 243,045,000 | 5,600,000 | 5.600 | 121,020,000 | 0.082 | 121,475,000 | 0.082 |
| 04/08/2025 | 0.087 | 116.200 | 425,555,000 | 5,145,000 | 5.150 | 212,245,000 | 0.086 | 212,745,000 | 0.086 |
| 01/08/2025 | 0.094 | 116.900 | 653,345,000 | 4,645,000 | 4.640 | 324,010,000 | 0.102 | 326,670,000 | 0.102 |
| 31/07/2025 | 0.090 | 115.700 | 729,555,000 | 1,985,000 | 1.980 | 363,990,000 | 0.094 | 365,165,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |