17703 宁德中银五乙沽Ｂ (认沽证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 406.000 | 0 | 250,000 | 0.357 | ||||
| 20/08/2025 | 0.042 | 406.800 | 50,000 | 250,000 | 0.357 | 50,000 | 0.045 | ||
| 19/08/2025 | 0.042 | 404.800 | 50,000 | 300,000 | 0.429 | 50,000 | 0.042 | ||
| 18/08/2025 | 0.039 | 414.000 | 400,000 | 350,000 | 0.500 | 300,000 | 0.035 | ||
| 15/08/2025 | 0.041 | 415.800 | 210,000 | 650,000 | 0.929 | 210,000 | 0.041 | ||
| 14/08/2025 | 0.039 | 419.800 | 1,660,000 | 860,000 | 1.229 | 840,000 | 0.037 | 700,000 | 0.037 |
| 13/08/2025 | 0.038 | 422.600 | 4,100,000 | 1,000,000 | 1.429 | 1,920,000 | 0.041 | 2,130,000 | 0.040 |
| 12/08/2025 | 0.043 | 415.800 | 5,840,000 | 790,000 | 1.129 | 2,920,000 | 0.045 | 2,920,000 | 0.045 |
| 11/08/2025 | 0.043 | 415.296 | 9,160,000 | 790,000 | 1.129 | 4,470,000 | 0.048 | 4,640,000 | 0.048 |
| 08/08/2025 | 0.055 | 405.896 | 4,370,000 | 620,000 | 0.886 | 2,250,000 | 0.055 | 2,120,000 | 0.055 |
| 07/08/2025 | 0.058 | 400.896 | 5,930,000 | 750,000 | 1.071 | 2,900,000 | 0.056 | 3,030,000 | 0.056 |
| 06/08/2025 | 0.055 | 411.096 | 300,000 | 620,000 | 0.886 | 150,000 | 0.055 | 150,000 | 0.055 |
| 05/08/2025 | 0.056 | 410.896 | 1,200,000 | 620,000 | 0.886 | 600,000 | 0.057 | 600,000 | 0.057 |
| 04/08/2025 | 0.053 | 416.296 | 1,600,000 | 620,000 | 0.886 | 800,000 | 0.057 | 800,000 | 0.058 |
| 01/08/2025 | 0.064 | 401.896 | 2,880,000 | 620,000 | 0.886 | 1,440,000 | 0.064 | 1,440,000 | 0.064 |
| 31/07/2025 | 0.062 | 405.096 | 2,310,000 | 620,000 | 0.886 | 1,070,000 | 0.062 | 1,240,000 | 0.064 |
| 30/07/2025 | 0.056 | 425.496 | 1,700,000 | 450,000 | 0.643 | 1,300,000 | 0.054 | 400,000 | 0.057 |
| 29/07/2025 | 0.044 | 460.896 | 1,410,000 | 1,350,000 | 1.929 | 400,000 | 0.047 | 1,010,000 | 0.045 |
| 28/07/2025 | 0.049 | 448.296 | 25,560,000 | 740,000 | 1.057 | 12,200,000 | 0.056 | 12,030,000 | 0.056 |
| 25/07/2025 | 0.069 | 421.896 | 13,740,000 | 910,000 | 1.300 | 6,870,000 | 0.065 | 6,870,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |