17701 泡玛中银六十购Ａ (认购证)
按盘价 
0.227 +0.002 (+0.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.225 | 322.200 | 30,000 | 370,000 | 0.185 | 20,000 | 0.223 | 10,000 | 0.230 |
| 26/08/2025 | 0.244 | 335.400 | 10,000 | 380,000 | 0.190 | 10,000 | 0.240 | ||
| 25/08/2025 | 0.230 | 326.600 | 30,000 | 370,000 | 0.185 | 30,000 | 0.230 | ||
| 22/08/2025 | 0.223 | 320.400 | 4,180,000 | 340,000 | 0.170 | 2,060,000 | 0.225 | 2,110,000 | 0.225 |
| 21/08/2025 | 0.221 | 319.800 | 87,170,000 | 290,000 | 0.145 | 43,430,000 | 0.224 | 43,500,000 | 0.224 |
| 20/08/2025 | 0.220 | 316.000 | 12,170,000 | 220,000 | 0.110 | 6,280,000 | 0.178 | 5,670,000 | 0.174 |
| 19/08/2025 | 0.174 | 280.800 | 6,640,000 | 830,000 | 0.415 | 3,320,000 | 0.169 | 3,320,000 | 0.170 |
| 18/08/2025 | 0.180 | 284.800 | 7,260,000 | 830,000 | 0.415 | 3,600,000 | 0.166 | 3,630,000 | 0.164 |
| 15/08/2025 | 0.164 | 271.400 | 4,670,000 | 800,000 | 0.400 | 2,390,000 | 0.165 | 2,280,000 | 0.165 |
| 14/08/2025 | 0.165 | 272.400 | 21,220,000 | 910,000 | 0.455 | 10,490,000 | 0.167 | 10,730,000 | 0.167 |
| 13/08/2025 | 0.162 | 268.000 | 11,320,000 | 670,000 | 0.335 | 5,660,000 | 0.160 | 5,640,000 | 0.159 |
| 12/08/2025 | 0.161 | 266.000 | 26,970,000 | 690,000 | 0.345 | 13,440,000 | 0.160 | 13,530,000 | 0.160 |
| 11/08/2025 | 0.166 | 271.200 | 58,920,000 | 600,000 | 0.300 | 29,460,000 | 0.170 | 29,460,000 | 0.170 |
| 08/08/2025 | 0.176 | 278.000 | 40,310,000 | 600,000 | 0.300 | 20,150,000 | 0.180 | 20,100,000 | 0.180 |
| 07/08/2025 | 0.177 | 278.800 | 50,990,000 | 650,000 | 0.325 | 25,470,000 | 0.187 | 25,500,000 | 0.187 |
| 06/08/2025 | 0.175 | 277.000 | 53,060,000 | 620,000 | 0.310 | 26,620,000 | 0.166 | 26,440,000 | 0.166 |
| 05/08/2025 | 0.150 | 256.800 | 18,710,000 | 800,000 | 0.400 | 9,330,000 | 0.146 | 9,380,000 | 0.146 |
| 04/08/2025 | 0.145 | 251.000 | 2,820,000 | 750,000 | 0.375 | 1,410,000 | 0.144 | 1,380,000 | 0.145 |
| 01/08/2025 | 0.136 | 243.200 | 1,490,000 | 780,000 | 0.390 | 720,000 | 0.131 | 770,000 | 0.134 |
| 31/07/2025 | 0.140 | 246.000 | 410,000 | 730,000 | 0.365 | 150,000 | 0.145 | 250,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |