17698 中药法兴六三购Ａ (认购证)
按盘价 
0.206 -0.022 (-9.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.228 | 7.120 | 100,000 | 315,000 | 0.315 | 100,000 | 0.228 | ||
| 14/11/2025 | 0.260 | 7.340 | 960,000 | 415,000 | 0.415 | 680,000 | 0.268 | 180,000 | 0.258 |
| 13/11/2025 | 0.265 | 7.370 | 355,000 | 915,000 | 0.915 | 255,000 | 0.255 | 100,000 | 0.265 |
| 12/11/2025 | 0.205 | 6.920 | 1,350,000 | 1,070,000 | 1.070 | 570,000 | 0.211 | 780,000 | 0.210 |
| 11/11/2025 | 0.201 | 6.870 | 2,780,000 | 860,000 | 0.860 | 1,365,000 | 0.200 | 1,415,000 | 0.198 |
| 10/11/2025 | 0.213 | 6.960 | 1,080,000 | 810,000 | 0.810 | 540,000 | 0.200 | 540,000 | 0.203 |
| 07/11/2025 | 0.201 | 6.840 | 3,340,000 | 810,000 | 0.810 | 1,670,000 | 0.208 | 1,670,000 | 0.208 |
| 06/11/2025 | 0.223 | 7.010 | 1,770,000 | 810,000 | 0.810 | 885,000 | 0.212 | 885,000 | 0.211 |
| 05/11/2025 | 0.223 | 6.990 | 1,670,000 | 810,000 | 0.810 | 835,000 | 0.229 | 835,000 | 0.225 |
| 04/11/2025 | 0.220 | 6.970 | 3,270,000 | 810,000 | 0.810 | 1,635,000 | 0.234 | 1,635,000 | 0.234 |
| 03/11/2025 | 0.244 | 7.120 | 1,990,000 | 810,000 | 0.810 | 720,000 | 0.242 | 1,225,000 | 0.243 |
| 31/10/2025 | 0.242 | 7.070 | 1,930,000 | 305,000 | 0.305 | 945,000 | 0.236 | 945,000 | 0.236 |
| 30/10/2025 | 0.215 | 6.870 | 11,820,000 | 305,000 | 0.305 | 5,910,000 | 0.213 | 5,910,000 | 0.212 |
| 28/10/2025 | 0.236 | 7.040 | 3,060,000 | 305,000 | 0.305 | 1,530,000 | 0.242 | 1,530,000 | 0.240 |
| 27/10/2025 | 0.248 | 7.090 | 3,215,000 | 305,000 | 0.305 | 1,610,000 | 0.248 | 1,605,000 | 0.248 |
| 24/10/2025 | 0.231 | 6.960 | 2,940,000 | 310,000 | 0.310 | 1,470,000 | 0.236 | 1,470,000 | 0.239 |
| 23/10/2025 | 0.235 | 7.000 | 13,990,000 | 310,000 | 0.310 | 8,045,000 | 0.231 | 5,945,000 | 0.229 |
| 22/10/2025 | 0.265 | 7.200 | 1,505,000 | 2,410,000 | 2.410 | 750,000 | 0.280 | 755,000 | 0.285 |
| 21/10/2025 | 0.295 | 7.400 | 0 | 2,405,000 | 2.405 | ||||
| 20/10/2025 | 0.300 | 7.430 | 305,000 | 2,405,000 | 2.405 | 155,000 | 0.300 | 150,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |