17698 中药法兴六三购Ａ (认购证)
按盘价 
0.355 -0.030 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.385 | 7.910 | 5,000 | 130,000 | 0.130 | 5,000 | 0.385 | ||
| 26/08/2025 | 0.445 | 8.300 | 0 | 125,000 | 0.125 | ||||
| 25/08/2025 | 0.450 | 8.360 | 10,000 | 125,000 | 0.125 | 5,000 | 0.450 | 5,000 | 0.455 |
| 22/08/2025 | 0.420 | 8.170 | 10,000 | 125,000 | 0.125 | 10,000 | 0.420 | ||
| 21/08/2025 | 0.360 | 7.720 | 45,000 | 135,000 | 0.135 | 25,000 | 0.357 | 20,000 | 0.345 |
| 20/08/2025 | 0.325 | 7.460 | 0 | 140,000 | 0.140 | ||||
| 19/08/2025 | 0.325 | 7.390 | 50,000 | 140,000 | 0.140 | 10,000 | 0.335 | 35,000 | 0.325 |
| 18/08/2025 | 0.400 | 7.910 | 10,000 | 115,000 | 0.115 | 10,000 | 0.403 | ||
| 15/08/2025 | 0.375 | 7.820 | 10,000 | 105,000 | 0.105 | 10,000 | 0.383 | ||
| 14/08/2025 | 0.360 | 7.620 | 5,000 | 115,000 | 0.115 | 5,000 | 0.365 | ||
| 13/08/2025 | 0.365 | 7.710 | 0 | 120,000 | 0.120 | ||||
| 12/08/2025 | 0.335 | 7.490 | 0 | 120,000 | 0.120 | ||||
| 11/08/2025 | 0.330 | 7.430 | 10,000 | 120,000 | 0.120 | 10,000 | 0.325 | ||
| 08/08/2025 | 0.320 | 7.360 | 0 | 130,000 | 0.130 | ||||
| 07/08/2025 | 0.315 | 7.290 | 10,000 | 130,000 | 0.130 | 10,000 | 0.323 | ||
| 06/08/2025 | 0.345 | 7.500 | 5,000 | 120,000 | 0.120 | 5,000 | 0.345 | ||
| 05/08/2025 | 0.340 | 7.480 | 0 | 125,000 | 0.125 | ||||
| 04/08/2025 | 0.315 | 7.250 | 0 | 125,000 | 0.125 | ||||
| 01/08/2025 | 0.325 | 7.320 | 25,000 | 125,000 | 0.125 | 20,000 | 0.348 | 5,000 | 0.345 |
| 31/07/2025 | 0.350 | 7.520 | 25,000 | 140,000 | 0.140 | 5,000 | 0.385 | 20,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |