17694 阿里摩通五乙购Ｇ (认购证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.085 | 115.700 | 400,000 | 20,000 | 0.020 | 200,000 | 0.090 | 200,000 | 0.091 |
| 20/08/2025 | 0.096 | 117.500 | 835,000 | 20,000 | 0.020 | 260,000 | 0.090 | 200,000 | 0.092 |
| 19/08/2025 | 0.103 | 118.300 | 1,835,000 | 80,000 | 0.080 | 755,000 | 0.105 | 755,000 | 0.105 |
| 18/08/2025 | 0.107 | 118.600 | 1,400,000 | 80,000 | 0.080 | 550,000 | 0.112 | 610,000 | 0.110 |
| 15/08/2025 | 0.104 | 118.100 | 1,520,000 | 20,000 | 0.020 | 610,000 | 0.107 | 610,000 | 0.106 |
| 14/08/2025 | 0.125 | 121.800 | 6,140,000 | 20,000 | 0.020 | 2,755,000 | 0.128 | 2,755,000 | 0.128 |
| 13/08/2025 | 0.133 | 123.700 | 5,660,000 | 20,000 | 0.020 | 2,590,000 | 0.121 | 2,490,000 | 0.119 |
| 12/08/2025 | 0.094 | 116.600 | 930,000 | 120,000 | 0.120 | 475,000 | 0.093 | 405,000 | 0.093 |
| 11/08/2025 | 0.104 | 118.500 | 3,595,000 | 190,000 | 0.190 | 1,605,000 | 0.102 | 1,675,000 | 0.101 |
| 08/08/2025 | 0.093 | 116.300 | 3,575,000 | 120,000 | 0.120 | 1,695,000 | 0.097 | 1,695,000 | 0.098 |
| 07/08/2025 | 0.109 | 119.200 | 4,915,000 | 120,000 | 0.120 | 2,320,000 | 0.107 | 2,225,000 | 0.107 |
| 06/08/2025 | 0.094 | 116.700 | 8,395,000 | 215,000 | 0.215 | 3,760,000 | 0.100 | 3,855,000 | 0.097 |
| 05/08/2025 | 0.090 | 116.000 | 1,620,000 | 120,000 | 0.120 | 910,000 | 0.088 | 710,000 | 0.089 |
| 04/08/2025 | 0.097 | 116.200 | 4,600,000 | 320,000 | 0.320 | 2,300,000 | 0.094 | 2,300,000 | 0.095 |
| 01/08/2025 | 0.104 | 116.900 | 8,055,000 | 320,000 | 0.320 | 3,900,000 | 0.111 | 3,900,000 | 0.111 |
| 31/07/2025 | 0.100 | 115.700 | 12,935,000 | 320,000 | 0.320 | 6,360,000 | 0.103 | 5,995,000 | 0.103 |
| 30/07/2025 | 0.107 | 117.100 | 22,645,000 | 685,000 | 0.685 | 11,020,000 | 0.114 | 11,020,000 | 0.115 |
| 29/07/2025 | 0.131 | 120.700 | 20,450,000 | 685,000 | 0.685 | 9,585,000 | 0.122 | 9,970,000 | 0.123 |
| 28/07/2025 | 0.134 | 120.600 | 14,505,000 | 300,000 | 0.300 | 6,765,000 | 0.134 | 6,755,000 | 0.133 |
| 25/07/2025 | 0.118 | 118.000 | 8,400,000 | 310,000 | 0.310 | 4,035,000 | 0.121 | 4,075,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |