17692 中药摩通六三购Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.430 | 8.170 | 80,000 | 55,000 | 0.079 | 70,000 | 0.415 | 10,000 | 0.430 |
| 21/08/2025 | 0.370 | 7.720 | 0 | 115,000 | 0.164 | ||||
| 20/08/2025 | 0.335 | 7.460 | 310,000 | 115,000 | 0.164 | 140,000 | 0.317 | 155,000 | 0.325 |
| 19/08/2025 | 0.330 | 7.390 | 275,000 | 100,000 | 0.143 | 130,000 | 0.343 | 145,000 | 0.343 |
| 18/08/2025 | 0.405 | 7.910 | 0 | 85,000 | 0.121 | ||||
| 15/08/2025 | 0.385 | 7.820 | 0 | 85,000 | 0.121 | ||||
| 14/08/2025 | 0.360 | 7.620 | 80,000 | 85,000 | 0.121 | 40,000 | 0.360 | 40,000 | 0.355 |
| 13/08/2025 | 0.385 | 7.710 | 415,000 | 85,000 | 0.121 | 195,000 | 0.350 | 215,000 | 0.355 |
| 12/08/2025 | 0.345 | 7.490 | 520,000 | 65,000 | 0.093 | 260,000 | 0.351 | 260,000 | 0.351 |
| 11/08/2025 | 0.340 | 7.430 | 810,000 | 65,000 | 0.093 | 405,000 | 0.305 | 405,000 | 0.298 |
| 08/08/2025 | 0.330 | 7.360 | 940,000 | 65,000 | 0.093 | 480,000 | 0.315 | 460,000 | 0.319 |
| 07/08/2025 | 0.320 | 7.290 | 1,410,000 | 85,000 | 0.121 | 780,000 | 0.329 | 630,000 | 0.333 |
| 06/08/2025 | 0.355 | 7.500 | 660,000 | 235,000 | 0.336 | 270,000 | 0.361 | 380,000 | 0.356 |
| 05/08/2025 | 0.355 | 7.480 | 15,000 | 125,000 | 0.179 | 15,000 | 0.353 | ||
| 04/08/2025 | 0.325 | 7.250 | 670,000 | 110,000 | 0.157 | 320,000 | 0.320 | 250,000 | 0.318 |
| 01/08/2025 | 0.330 | 7.320 | 400,000 | 180,000 | 0.257 | 220,000 | 0.348 | 180,000 | 0.353 |
| 31/07/2025 | 0.360 | 7.520 | 110,000 | 220,000 | 0.314 | 10,000 | 0.385 | 100,000 | 0.360 |
| 30/07/2025 | 0.355 | 7.520 | 2,680,000 | 130,000 | 0.186 | 1,380,000 | 0.349 | 1,290,000 | 0.346 |
| 29/07/2025 | 0.365 | 7.550 | 1,080,000 | 220,000 | 0.314 | 540,000 | 0.346 | 540,000 | 0.345 |
| 28/07/2025 | 0.325 | 7.250 | 1,580,000 | 220,000 | 0.314 | 890,000 | 0.306 | 680,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |