17677 汇丰摩通五甲购Ａ (认购证)
按盘价 
0.056 -0.013 (-18.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.069 | 100.600 | 46,132,000 | 13,844,000 | 13.844 | 21,972,000 | 0.066 | 22,972,000 | 0.066 |
| 27/08/2025 | 0.069 | 100.100 | 18,992,000 | 12,844,000 | 12.844 | 9,728,000 | 0.074 | 8,996,000 | 0.074 |
| 26/08/2025 | 0.070 | 100.200 | 17,100,000 | 13,576,000 | 13.576 | 7,152,000 | 0.080 | 9,924,000 | 0.079 |
| 25/08/2025 | 0.084 | 101.500 | 42,624,000 | 10,804,000 | 10.804 | 21,120,000 | 0.093 | 21,408,000 | 0.093 |
| 22/08/2025 | 0.086 | 101.300 | 45,208,000 | 10,516,000 | 10.516 | 24,176,000 | 0.085 | 20,928,000 | 0.085 |
| 21/08/2025 | 0.084 | 100.900 | 30,956,000 | 13,764,000 | 13.764 | 15,320,000 | 0.085 | 14,792,000 | 0.084 |
| 20/08/2025 | 0.071 | 99.500 | 20,172,000 | 14,292,000 | 14.292 | 10,080,000 | 0.069 | 9,944,000 | 0.069 |
| 19/08/2025 | 0.072 | 99.050 | 60,080,000 | 14,428,000 | 14.428 | 28,952,000 | 0.070 | 30,912,000 | 0.070 |
| 18/08/2025 | 0.071 | 98.450 | 46,208,000 | 12,468,000 | 12.468 | 21,512,000 | 0.078 | 24,620,000 | 0.077 |
| 15/08/2025 | 0.088 | 100.300 | 43,792,000 | 9,360,000 | 9.360 | 21,780,000 | 0.082 | 21,992,000 | 0.082 |
| 14/08/2025 | 0.088 | 100.400 | 72,916,000 | 9,148,000 | 9.148 | 36,484,000 | 0.087 | 36,432,000 | 0.087 |
| 13/08/2025 | 0.095 | 100.715 | 7,124,000 | 9,200,000 | 9.200 | 5,580,000 | 0.097 | 908,000 | 0.096 |
| 12/08/2025 | 0.084 | 99.415 | 63,488,000 | 13,872,000 | 13.872 | 30,120,000 | 0.085 | 29,168,000 | 0.085 |
| 11/08/2025 | 0.089 | 99.165 | 9,528,000 | 14,824,000 | 14.824 | 4,924,000 | 0.086 | 4,008,000 | 0.087 |
| 08/08/2025 | 0.080 | 97.415 | 46,952,000 | 15,740,000 | 15.740 | 21,748,000 | 0.081 | 24,920,000 | 0.080 |
| 07/08/2025 | 0.092 | 98.065 | 10,092,000 | 12,568,000 | 12.568 | 6,136,000 | 0.082 | 3,256,000 | 0.078 |
| 06/08/2025 | 0.071 | 96.215 | 86,512,000 | 15,448,000 | 15.448 | 42,656,000 | 0.069 | 43,748,000 | 0.069 |
| 05/08/2025 | 0.067 | 95.515 | 52,344,000 | 14,356,000 | 14.356 | 25,624,000 | 0.064 | 26,720,000 | 0.064 |
| 04/08/2025 | 0.070 | 95.615 | 72,524,000 | 13,260,000 | 13.260 | 34,596,000 | 0.067 | 33,768,000 | 0.067 |
| 01/08/2025 | 0.066 | 94.465 | 164,136,000 | 14,088,000 | 14.088 | 81,416,000 | 0.071 | 82,456,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |