17674 平安信证五甲购Ｂ (认购证)
按盘价 
0.238 -0.004 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.242 | 57.900 | 7,845,000 | 1,120,000 | 1.600 | 3,720,000 | 0.236 | 3,975,000 | 0.250 |
| 20/08/2025 | 0.238 | 57.800 | 4,920,000 | 865,000 | 1.240 | 2,460,000 | 0.220 | 2,400,000 | 0.219 |
| 19/08/2025 | 0.227 | 57.300 | 5,570,000 | 925,000 | 1.320 | 2,545,000 | 0.240 | 3,025,000 | 0.243 |
| 18/08/2025 | 0.255 | 57.750 | 1,515,000 | 445,000 | 0.640 | 990,000 | 0.267 | 325,000 | 0.281 |
| 15/08/2025 | 0.246 | 57.600 | 7,950,000 | 1,110,000 | 1.590 | 4,000,000 | 0.238 | 3,950,000 | 0.236 |
| 14/08/2025 | 0.260 | 57.900 | 6,755,000 | 1,160,000 | 1.660 | 3,180,000 | 0.279 | 3,350,000 | 0.281 |
| 13/08/2025 | 0.230 | 56.800 | 12,995,000 | 990,000 | 1.410 | 6,625,000 | 0.209 | 5,880,000 | 0.208 |
| 12/08/2025 | 0.197 | 55.900 | 14,865,000 | 1,735,000 | 2.480 | 6,975,000 | 0.188 | 7,885,000 | 0.189 |
| 11/08/2025 | 0.167 | 54.750 | 460,000 | 825,000 | 1.180 | 260,000 | 0.168 | 200,000 | 0.166 |
| 08/08/2025 | 0.162 | 54.350 | 10,000 | 885,000 | 1.260 | 10,000 | 0.162 | ||
| 07/08/2025 | 0.174 | 54.600 | 230,000 | 895,000 | 1.280 | 230,000 | 0.162 | ||
| 06/08/2025 | 0.153 | 53.850 | 2,400,000 | 1,125,000 | 1.610 | 1,140,000 | 0.167 | 1,250,000 | 0.167 |
| 05/08/2025 | 0.159 | 54.050 | 3,820,000 | 1,015,000 | 1.450 | 1,770,000 | 0.156 | 1,360,000 | 0.155 |
| 04/08/2025 | 0.152 | 53.650 | 2,110,000 | 1,425,000 | 2.040 | 1,010,000 | 0.131 | 800,000 | 0.135 |
| 01/08/2025 | 0.133 | 52.900 | 1,665,000 | 1,635,000 | 2.340 | 1,295,000 | 0.152 | 210,000 | 0.145 |
| 31/07/2025 | 0.169 | 53.950 | 6,050,000 | 2,720,000 | 3.890 | 2,080,000 | 0.184 | 3,535,000 | 0.188 |
| 30/07/2025 | 0.250 | 56.300 | 9,415,000 | 1,265,000 | 1.810 | 4,575,000 | 0.261 | 4,480,000 | 0.259 |
| 29/07/2025 | 0.260 | 56.400 | 3,335,000 | 1,360,000 | 1.940 | 1,870,000 | 0.237 | 1,465,000 | 0.240 |
| 28/07/2025 | 0.255 | 56.400 | 43,630,000 | 1,765,000 | 2.520 | 21,145,000 | 0.250 | 21,660,000 | 0.251 |
| 25/07/2025 | 0.201 | 54.500 | 19,935,000 | 1,250,000 | 1.790 | 9,420,000 | 0.217 | 9,995,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |