17673 中芯信证六八购Ａ (认购证)
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 58.450 | 0 | |||||||
| 22/04/2026 | 59.300 | 0 | 16,975,000 | 16.980 | |||||
| 21/04/2026 | 60.100 | 0 | 16,975,000 | 16.980 | |||||
| 20/04/2026 | 59.800 | 0 | 16,975,000 | 16.980 | |||||
| 17/04/2026 | 59.350 | 0 | 16,975,000 | 16.980 | |||||
| 16/04/2026 | 59.950 | 0 | 16,975,000 | 16.980 | |||||
| 15/04/2026 | 59.300 | 0 | 16,975,000 | 16.980 | |||||
| 14/04/2026 | 57.950 | 0 | 16,975,000 | 16.980 | |||||
| 13/04/2026 | 57.150 | 0 | 16,975,000 | 16.980 | |||||
| 10/04/2026 | 58.250 | 0 | 16,975,000 | 16.980 | 1,000,000 | 0.242 | 1,000,000 | 0.241 | |
| 09/04/2026 | 55.700 | 0 | 16,975,000 | 16.980 | 11,725,000 | 0.216 | 18,100,000 | 0.217 | |
| 08/04/2026 | 56.150 | 0 | 10,600,000 | 10.600 | 45,200,000 | 0.214 | 48,025,000 | 0.213 | |
| 02/04/2026 | 51.000 | 0 | 7,775,000 | 7.780 | 5,150,000 | 0.145 | 1,050,000 | 0.168 | |
| 01/04/2026 | 52.850 | 0 | 11,875,000 | 11.880 | 53,075,000 | 0.177 | 55,150,000 | 0.176 | |
| 31/03/2026 | 50.700 | 0 | 9,800,000 | 9.800 | 24,875,000 | 0.162 | 27,375,000 | 0.162 | |
| 30/03/2026 | 51.400 | 0 | 7,300,000 | 7.300 | 6,050,000 | 0.158 | 7,275,000 | 0.157 | |
| 27/03/2026 | 52.500 | 0 | 6,075,000 | 6.080 | 10,450,000 | 0.187 | 12,000,000 | 0.187 | |
| 26/03/2026 | 53.150 | 0 | 4,525,000 | 4.530 | 250,000 | 0.193 | 375,000 | 0.193 | |
| 25/03/2026 | 56.500 | 0 | 4,400,000 | 4.400 | 200,000 | 0.248 | 200,000 | 0.240 | |
| 24/03/2026 | 55.200 | 0 | 4,400,000 | 4.400 | 225,000 | 0.209 | 200,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |