17673 中芯信证六八购Ａ (认购证)
按盘价 
0.390 +0.080 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.310 | 56.250 | 25,000 | 1,350,000 | 1.350 | 25,000 | 0.345 | ||
| 26/08/2025 | 0.305 | 56.200 | 0 | 1,325,000 | 1.330 | ||||
| 25/08/2025 | 0.310 | 57.800 | 200,000 | 1,325,000 | 1.330 | 200,000 | 0.305 | ||
| 22/08/2025 | 0.305 | 56.900 | 550,000 | 1,525,000 | 1.530 | 500,000 | 0.296 | 50,000 | 0.280 |
| 21/08/2025 | 0.235 | 51.700 | 900,000 | 1,975,000 | 1.980 | 450,000 | 0.246 | 450,000 | 0.246 |
| 20/08/2025 | 0.238 | 51.750 | 14,200,000 | 1,975,000 | 1.980 | 7,100,000 | 0.222 | 7,100,000 | 0.221 |
| 19/08/2025 | 0.216 | 50.050 | 3,650,000 | 1,975,000 | 1.980 | 1,825,000 | 0.230 | 1,825,000 | 0.231 |
| 18/08/2025 | 0.240 | 51.800 | 6,875,000 | 1,975,000 | 1.980 | 3,425,000 | 0.248 | 3,450,000 | 0.248 |
| 15/08/2025 | 0.250 | 52.750 | 6,900,000 | 1,950,000 | 1.950 | 3,450,000 | 0.243 | 3,450,000 | 0.242 |
| 14/08/2025 | 0.241 | 52.000 | 4,350,000 | 1,950,000 | 1.950 | 2,150,000 | 0.247 | 2,175,000 | 0.246 |
| 13/08/2025 | 0.241 | 52.050 | 13,275,000 | 1,925,000 | 1.930 | 6,625,000 | 0.238 | 6,650,000 | 0.238 |
| 12/08/2025 | 0.234 | 51.150 | 19,400,000 | 1,900,000 | 1.900 | 9,700,000 | 0.221 | 9,675,000 | 0.220 |
| 11/08/2025 | 0.200 | 48.700 | 7,275,000 | 1,925,000 | 1.930 | 3,625,000 | 0.193 | 3,625,000 | 0.193 |
| 08/08/2025 | 0.201 | 48.660 | 15,850,000 | 1,925,000 | 1.930 | 7,900,000 | 0.221 | 7,950,000 | 0.221 |
| 07/08/2025 | 0.260 | 53.000 | 3,575,000 | 1,875,000 | 1.880 | 1,825,000 | 0.248 | 1,750,000 | 0.247 |
| 06/08/2025 | 0.255 | 52.600 | 5,600,000 | 1,950,000 | 1.950 | 2,775,000 | 0.244 | 2,825,000 | 0.243 |
| 05/08/2025 | 0.230 | 51.000 | 700,000 | 1,900,000 | 1.900 | 300,000 | 0.240 | 400,000 | 0.237 |
| 04/08/2025 | 0.241 | 51.500 | 3,150,000 | 1,800,000 | 1.800 | 1,325,000 | 0.239 | 1,525,000 | 0.238 |
| 01/08/2025 | 0.226 | 50.050 | 2,650,000 | 1,600,000 | 1.600 | 1,325,000 | 0.240 | 1,325,000 | 0.242 |
| 31/07/2025 | 0.239 | 51.100 | 3,525,000 | 1,600,000 | 1.600 | 1,875,000 | 0.241 | 1,650,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |