17670 宁德摩通五甲购Ｂ (认购证)
按盘价 
0.420 -0.010 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.430 | 418.000 | 100,000 | 120,000 | 0.120 | 100,000 | 0.420 | ||
| 21/08/2025 | 0.380 | 406.000 | 0 | 220,000 | 0.220 | ||||
| 20/08/2025 | 0.395 | 406.800 | 0 | 220,000 | 0.220 | ||||
| 19/08/2025 | 0.385 | 404.800 | 0 | 220,000 | 0.220 | ||||
| 18/08/2025 | 0.425 | 414.000 | 0 | 220,000 | 0.220 | ||||
| 15/08/2025 | 0.430 | 415.800 | 0 | 220,000 | 0.220 | ||||
| 14/08/2025 | 0.465 | 419.800 | 0 | 220,000 | 0.220 | ||||
| 13/08/2025 | 0.470 | 422.600 | 380,000 | 220,000 | 0.220 | 190,000 | 0.479 | 190,000 | 0.478 |
| 12/08/2025 | 0.440 | 415.800 | 120,000 | 220,000 | 0.220 | 60,000 | 0.440 | 60,000 | 0.425 |
| 11/08/2025 | 0.440 | 415.296 | 440,000 | 220,000 | 0.220 | 280,000 | 0.427 | 80,000 | 0.420 |
| 08/08/2025 | 0.395 | 405.896 | 0 | 420,000 | 0.420 | ||||
| 07/08/2025 | 0.380 | 400.896 | 100,000 | 420,000 | 0.420 | 100,000 | 0.380 | ||
| 06/08/2025 | 0.420 | 411.096 | 0 | 320,000 | 0.320 | ||||
| 05/08/2025 | 0.415 | 410.896 | 290,000 | 320,000 | 0.320 | 130,000 | 0.415 | 160,000 | 0.406 |
| 04/08/2025 | 0.450 | 416.296 | 340,000 | 290,000 | 0.290 | 170,000 | 0.416 | 170,000 | 0.413 |
| 01/08/2025 | 0.390 | 401.896 | 1,080,000 | 290,000 | 0.290 | 540,000 | 0.391 | 540,000 | 0.397 |
| 31/07/2025 | 0.405 | 405.096 | 60,000 | 290,000 | 0.290 | 30,000 | 0.425 | 30,000 | 0.455 |
| 30/07/2025 | 0.510 | 425.496 | 10,000 | 290,000 | 0.290 | 10,000 | 0.590 | ||
| 29/07/2025 | 0.720 | 460.896 | 0 | 300,000 | 0.300 | ||||
| 28/07/2025 | 0.640 | 448.296 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |