17668 吉利摩通六一购Ａ (认购证)
按盘价 
0.133 -0.012 (-8.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.145 | 19.120 | 2,220,000 | 120,000 | 0.171 | 1,050,000 | 0.146 | 1,170,000 | 0.149 |
| 29/08/2025 | 0.166 | 19.560 | 1,480,000 | 0 | 0.000 | 740,000 | 0.167 | 740,000 | 0.167 |
| 28/08/2025 | 0.153 | 19.220 | 1,140,000 | 0 | 0.000 | 570,000 | 0.145 | 570,000 | 0.147 |
| 27/08/2025 | 0.154 | 19.210 | 960,000 | 0 | 0.000 | 480,000 | 0.165 | 480,000 | 0.164 |
| 26/08/2025 | 0.160 | 19.390 | 640,000 | 0 | 0.000 | 320,000 | 0.165 | 320,000 | 0.170 |
| 25/08/2025 | 0.176 | 19.710 | 2,350,000 | 0 | 0.000 | 1,180,000 | 0.183 | 1,170,000 | 0.183 |
| 22/08/2025 | 0.188 | 19.980 | 1,610,000 | 10,000 | 0.014 | 800,000 | 0.183 | 810,000 | 0.181 |
| 21/08/2025 | 0.184 | 19.830 | 2,150,000 | 0 | 0.000 | 1,090,000 | 0.186 | 1,060,000 | 0.185 |
| 20/08/2025 | 0.200 | 20.060 | 1,010,000 | 30,000 | 0.043 | 500,000 | 0.199 | 510,000 | 0.199 |
| 19/08/2025 | 0.216 | 20.440 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.205 | 500,000 | 0.207 |
| 18/08/2025 | 0.194 | 19.810 | 2,910,000 | 20,000 | 0.029 | 1,450,000 | 0.188 | 1,460,000 | 0.181 |
| 15/08/2025 | 0.168 | 19.240 | 1,970,000 | 10,000 | 0.014 | 980,000 | 0.154 | 990,000 | 0.153 |
| 14/08/2025 | 0.159 | 18.950 | 1,760,000 | 0 | 0.000 | 880,000 | 0.157 | 880,000 | 0.158 |
| 13/08/2025 | 0.174 | 19.300 | 380,000 | 0 | 0.000 | 190,000 | 0.167 | 190,000 | 0.165 |
| 12/08/2025 | 0.175 | 19.280 | 1,780,000 | 0 | 0.000 | 890,000 | 0.170 | 890,000 | 0.169 |
| 11/08/2025 | 0.158 | 18.870 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.159 | 1,160,000 | 0.160 |
| 08/08/2025 | 0.143 | 18.410 | 1,960,000 | 0 | 0.000 | 980,000 | 0.141 | 980,000 | 0.141 |
| 07/08/2025 | 0.142 | 18.410 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.143 | 1,850,000 | 0.144 |
| 06/08/2025 | 0.143 | 18.380 | 1,640,000 | 0 | 0.000 | 820,000 | 0.142 | 820,000 | 0.142 |
| 05/08/2025 | 0.138 | 18.180 | 710,000 | 0 | 0.000 | 360,000 | 0.137 | 350,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |