17661 网易法兴六二购Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.068 | 219.400 | 24,720,000 | 1,460,000 | 2.086 | 12,360,000 | 0.072 | 12,360,000 | 0.073 |
| 13/11/2025 | 0.078 | 223.600 | 8,940,000 | 1,460,000 | 2.086 | 4,230,000 | 0.077 | 4,600,000 | 0.078 |
| 12/11/2025 | 0.074 | 221.600 | 11,240,000 | 1,090,000 | 1.557 | 5,410,000 | 0.077 | 5,330,000 | 0.078 |
| 11/11/2025 | 0.072 | 220.000 | 9,460,000 | 1,170,000 | 1.671 | 4,670,000 | 0.070 | 4,790,000 | 0.070 |
| 10/11/2025 | 0.073 | 219.600 | 14,060,000 | 1,050,000 | 1.500 | 6,980,000 | 0.067 | 7,080,000 | 0.067 |
| 07/11/2025 | 0.073 | 219.000 | 18,620,000 | 950,000 | 1.357 | 9,310,000 | 0.074 | 9,310,000 | 0.074 |
| 06/11/2025 | 0.078 | 220.200 | 6,100,000 | 950,000 | 1.357 | 3,050,000 | 0.073 | 3,050,000 | 0.072 |
| 05/11/2025 | 0.071 | 217.400 | 15,250,000 | 950,000 | 1.357 | 7,590,000 | 0.071 | 7,650,000 | 0.070 |
| 04/11/2025 | 0.073 | 216.800 | 32,440,000 | 890,000 | 1.271 | 16,220,000 | 0.077 | 16,220,000 | 0.077 |
| 03/11/2025 | 0.084 | 220.200 | 18,500,000 | 890,000 | 1.271 | 9,370,000 | 0.080 | 9,130,000 | 0.079 |
| 31/10/2025 | 0.076 | 217.000 | 15,160,000 | 1,130,000 | 1.614 | 7,560,000 | 0.083 | 7,600,000 | 0.083 |
| 30/10/2025 | 0.085 | 220.000 | 129,470,000 | 1,090,000 | 1.557 | 64,500,000 | 0.087 | 64,910,000 | 0.087 |
| 28/10/2025 | 0.098 | 224.600 | 18,670,000 | 680,000 | 0.971 | 9,230,000 | 0.110 | 9,310,000 | 0.110 |
| 27/10/2025 | 0.120 | 230.000 | 11,810,000 | 600,000 | 0.857 | 5,880,000 | 0.118 | 5,930,000 | 0.118 |
| 24/10/2025 | 0.122 | 230.600 | 8,320,000 | 550,000 | 0.786 | 4,170,000 | 0.121 | 4,150,000 | 0.121 |
| 23/10/2025 | 0.116 | 228.200 | 10,850,000 | 570,000 | 0.814 | 5,440,000 | 0.112 | 5,410,000 | 0.111 |
| 22/10/2025 | 0.126 | 229.600 | 10,510,000 | 600,000 | 0.857 | 5,150,000 | 0.124 | 5,360,000 | 0.125 |
| 21/10/2025 | 0.166 | 240.200 | 5,630,000 | 390,000 | 0.557 | 2,890,000 | 0.166 | 2,730,000 | 0.162 |
| 20/10/2025 | 0.148 | 235.400 | 910,000 | 550,000 | 0.786 | 450,000 | 0.143 | 460,000 | 0.147 |
| 17/10/2025 | 0.109 | 223.800 | 19,470,000 | 540,000 | 0.771 | 9,760,000 | 0.123 | 9,710,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |