17661 网易法兴六二购Ａ (认购证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.092 | 209.800 | 15,440,000 | 1,220,000 | 1.743 | 7,720,000 | 0.098 | 7,720,000 | 0.098 |
| 02/09/2025 | 0.105 | 213.800 | 14,660,000 | 1,220,000 | 1.743 | 7,330,000 | 0.107 | 7,330,000 | 0.107 |
| 01/09/2025 | 0.113 | 215.600 | 5,490,000 | 1,220,000 | 1.743 | 2,780,000 | 0.113 | 2,710,000 | 0.112 |
| 29/08/2025 | 0.105 | 212.400 | 4,260,000 | 1,290,000 | 1.843 | 2,130,000 | 0.106 | 2,130,000 | 0.104 |
| 28/08/2025 | 0.106 | 212.400 | 3,600,000 | 1,290,000 | 1.843 | 1,850,000 | 0.106 | 1,750,000 | 0.107 |
| 27/08/2025 | 0.103 | 211.000 | 12,880,000 | 1,390,000 | 1.986 | 6,630,000 | 0.110 | 6,220,000 | 0.110 |
| 26/08/2025 | 0.115 | 214.710 | 14,000,000 | 1,800,000 | 2.571 | 7,210,000 | 0.123 | 6,550,000 | 0.123 |
| 25/08/2025 | 0.119 | 216.710 | 9,930,000 | 2,460,000 | 3.514 | 6,150,000 | 0.115 | 2,700,000 | 0.116 |
| 22/08/2025 | 0.086 | 204.310 | 9,650,000 | 5,910,000 | 8.443 | 5,100,000 | 0.084 | 4,420,000 | 0.085 |
| 21/08/2025 | 0.087 | 203.510 | 260,000 | 6,590,000 | 9.414 | 100,000 | 0.086 | 110,000 | 0.087 |
| 20/08/2025 | 0.084 | 201.310 | 5,020,000 | 6,580,000 | 9.400 | 2,520,000 | 0.079 | 2,460,000 | 0.078 |
| 19/08/2025 | 0.082 | 200.710 | 4,750,000 | 6,640,000 | 9.486 | 2,580,000 | 0.084 | 1,870,000 | 0.084 |
| 18/08/2025 | 0.088 | 203.310 | 10,540,000 | 7,350,000 | 10.500 | 7,020,000 | 0.095 | 2,350,000 | 0.095 |
| 15/08/2025 | 0.076 | 199.310 | 16,880,000 | 12,020,000 | 17.171 | 7,630,000 | 0.087 | 8,240,000 | 0.087 |
| 14/08/2025 | 0.102 | 206.910 | 76,000,000 | 11,410,000 | 16.300 | 34,540,000 | 0.106 | 40,210,000 | 0.106 |
| 13/08/2025 | 0.126 | 214.510 | 7,930,000 | 5,740,000 | 8.200 | 960,000 | 0.116 | 6,360,000 | 0.115 |
| 12/08/2025 | 0.095 | 203.510 | 7,250,000 | 340,000 | 0.486 | 3,610,000 | 0.093 | 3,640,000 | 0.092 |
| 11/08/2025 | 0.091 | 201.310 | 3,200,000 | 310,000 | 0.443 | 1,600,000 | 0.093 | 1,600,000 | 0.094 |
| 08/08/2025 | 0.098 | 203.710 | 4,920,000 | 310,000 | 0.443 | 2,360,000 | 0.099 | 2,260,000 | 0.099 |
| 07/08/2025 | 0.105 | 205.910 | 9,310,000 | 410,000 | 0.586 | 4,660,000 | 0.104 | 4,650,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |