17652 石药花旗五乙购Ａ (认购证)
按盘价 
0.181 +0.054 (+42.520%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.127 | 9.440 | 30,810,000 | 11,120,000 | 15.890 | 14,590,000 | 0.129 | 15,790,000 | 0.129 |
| 27/08/2025 | 0.151 | 9.720 | 48,790,000 | 9,920,000 | 14.170 | 24,270,000 | 0.175 | 24,310,000 | 0.176 |
| 26/08/2025 | 0.210 | 10.380 | 5,710,000 | 9,880,000 | 14.110 | 1,620,000 | 0.234 | 3,680,000 | 0.231 |
| 25/08/2025 | 0.255 | 10.850 | 5,750,000 | 7,820,000 | 11.170 | 3,390,000 | 0.249 | 2,200,000 | 0.255 |
| 22/08/2025 | 0.223 | 10.510 | 12,640,000 | 9,010,000 | 12.870 | 5,890,000 | 0.212 | 6,480,000 | 0.211 |
| 21/08/2025 | 0.218 | 10.490 | 600,000 | 8,420,000 | 12.030 | 180,000 | 0.224 | 350,000 | 0.217 |
| 20/08/2025 | 0.204 | 10.350 | 3,620,000 | 8,250,000 | 11.790 | 2,360,000 | 0.211 | 970,000 | 0.217 |
| 19/08/2025 | 0.244 | 10.640 | 1,360,000 | 9,640,000 | 13.770 | 180,000 | 0.247 | 950,000 | 0.239 |
| 18/08/2025 | 0.270 | 10.920 | 970,000 | 8,870,000 | 12.670 | 290,000 | 0.259 | 430,000 | 0.275 |
| 15/08/2025 | 0.275 | 10.960 | 2,080,000 | 8,730,000 | 12.470 | 780,000 | 0.264 | 310,000 | 0.253 |
| 14/08/2025 | 0.221 | 10.450 | 3,930,000 | 9,200,000 | 13.140 | 1,970,000 | 0.216 | 750,000 | 0.245 |
| 13/08/2025 | 0.250 | 10.720 | 16,750,000 | 10,420,000 | 14.890 | 6,920,000 | 0.234 | 5,910,000 | 0.227 |
| 12/08/2025 | 0.190 | 10.040 | 6,650,000 | 11,430,000 | 16.330 | 2,120,000 | 0.206 | 3,160,000 | 0.206 |
| 11/08/2025 | 0.225 | 10.360 | 7,370,000 | 10,390,000 | 14.840 | 3,140,000 | 0.208 | 3,070,000 | 0.194 |
| 08/08/2025 | 0.210 | 10.260 | 56,850,000 | 10,460,000 | 14.940 | 25,420,000 | 0.192 | 25,210,000 | 0.190 |
| 07/08/2025 | 0.162 | 9.680 | 61,940,000 | 10,670,000 | 15.240 | 27,960,000 | 0.148 | 28,500,000 | 0.148 |
| 06/08/2025 | 0.196 | 10.060 | 50,490,000 | 10,130,000 | 14.470 | 22,340,000 | 0.180 | 23,740,000 | 0.178 |
| 05/08/2025 | 0.181 | 10.000 | 11,670,000 | 8,730,000 | 12.470 | 6,130,000 | 0.161 | 2,190,000 | 0.166 |
| 04/08/2025 | 0.157 | 9.660 | 6,170,000 | 12,670,000 | 18.100 | 1,780,000 | 0.157 | ||
| 01/08/2025 | 0.177 | 9.890 | 4,820,000 | 14,450,000 | 20.640 | 1,280,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |