17651 比迪花旗五乙购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.019 | 117.600 | 0 | 2,950,000 | 4.210 | ||||
| 25/08/2025 | 0.017 | 115.800 | 0 | 2,950,000 | 4.210 | ||||
| 22/08/2025 | 0.015 | 114.300 | 450,000 | 2,950,000 | 4.210 | 450,000 | 0.015 | ||
| 21/08/2025 | 0.015 | 111.400 | 0 | 2,500,000 | 3.570 | ||||
| 20/08/2025 | 0.018 | 113.400 | 0 | 2,500,000 | 3.570 | ||||
| 19/08/2025 | 0.019 | 114.000 | 0 | 2,500,000 | 3.570 | ||||
| 18/08/2025 | 0.019 | 113.700 | 0 | 2,500,000 | 3.570 | ||||
| 15/08/2025 | 0.019 | 112.800 | 0 | 2,500,000 | 3.570 | ||||
| 14/08/2025 | 0.020 | 113.800 | 0 | 2,500,000 | 3.570 | ||||
| 13/08/2025 | 0.020 | 115.000 | 0 | 2,500,000 | 3.570 | ||||
| 12/08/2025 | 0.019 | 111.300 | 0 | 2,500,000 | 3.570 | ||||
| 11/08/2025 | 0.019 | 111.500 | 0 | 2,500,000 | 3.570 | ||||
| 08/08/2025 | 0.019 | 111.200 | 0 | 2,500,000 | 3.570 | ||||
| 07/08/2025 | 0.019 | 112.800 | 0 | 2,500,000 | 3.570 | ||||
| 06/08/2025 | 0.019 | 111.600 | 550,000 | 2,500,000 | 3.570 | 550,000 | 0.019 | ||
| 05/08/2025 | 0.021 | 112.100 | 0 | 1,950,000 | 2.790 | ||||
| 04/08/2025 | 0.025 | 114.500 | 0 | 1,950,000 | 2.790 | ||||
| 01/08/2025 | 0.025 | 116.200 | 450,000 | 1,950,000 | 2.790 | 450,000 | 0.025 | ||
| 31/07/2025 | 0.026 | 115.400 | 1,775,000 | 1,500,000 | 2.140 | 675,000 | 0.027 | 1,100,000 | 0.028 |
| 30/07/2025 | 0.035 | 120.900 | 8,125,000 | 1,075,000 | 1.540 | 3,850,000 | 0.041 | 4,250,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |