17645 宁德瑞银五甲购Ｂ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.465 | 413.000 | 240,000 | 100,000 | 0.100 | 120,000 | 0.474 | 120,000 | 0.481 |
| 22/08/2025 | 0.475 | 418.000 | 100,000 | 100,000 | 0.100 | 100,000 | 0.465 | ||
| 21/08/2025 | 0.410 | 406.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.420 | 406.800 | 200,000 | 0 | 0.000 | 100,000 | 0.391 | 100,000 | 0.393 |
| 19/08/2025 | 0.415 | 404.800 | 300,000 | 0 | 0.000 | 200,000 | 0.414 | 100,000 | 0.420 |
| 18/08/2025 | 0.460 | 414.000 | 60,000 | 100,000 | 0.100 | 30,000 | 0.497 | 30,000 | 0.490 |
| 15/08/2025 | 0.470 | 415.800 | 220,000 | 100,000 | 0.100 | 110,000 | 0.474 | 110,000 | 0.470 |
| 14/08/2025 | 0.500 | 419.800 | 100,000 | 100,000 | 0.100 | 50,000 | 0.504 | 50,000 | 0.512 |
| 13/08/2025 | 0.520 | 422.600 | 120,000 | 100,000 | 0.100 | 60,000 | 0.495 | 60,000 | 0.491 |
| 12/08/2025 | 0.475 | 415.800 | 40,000 | 100,000 | 0.100 | 20,000 | 0.453 | 20,000 | 0.458 |
| 11/08/2025 | 0.475 | 415.296 | 20,000 | 100,000 | 0.100 | 10,000 | 0.460 | 10,000 | 0.460 |
| 08/08/2025 | 0.425 | 405.896 | 100,000 | 100,000 | 0.100 | 100,000 | 0.430 | ||
| 07/08/2025 | 0.395 | 400.896 | 290,000 | 0 | 0.000 | 240,000 | 0.396 | 50,000 | 0.404 |
| 06/08/2025 | 0.450 | 411.096 | 0 | 190,000 | 0.190 | ||||
| 05/08/2025 | 0.440 | 410.896 | 10,000 | 190,000 | 0.190 | 10,000 | 0.440 | ||
| 04/08/2025 | 0.485 | 416.296 | 20,000 | 200,000 | 0.200 | 10,000 | 0.455 | 10,000 | 0.440 |
| 01/08/2025 | 0.405 | 401.896 | 630,000 | 200,000 | 0.200 | 270,000 | 0.409 | 350,000 | 0.410 |
| 31/07/2025 | 0.425 | 405.096 | 1,060,000 | 120,000 | 0.120 | 600,000 | 0.469 | 460,000 | 0.468 |
| 30/07/2025 | 0.560 | 425.496 | 50,000 | 260,000 | 0.260 | 50,000 | 0.550 | ||
| 29/07/2025 | 0.830 | 460.896 | 0 | 310,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |