17644 阿里瑞银五乙购Ｆ (认购证)
按盘价 
0.083 -0.025 (-23.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.108 | 121.500 | 19,270,000 | 19,420,000 | 19.420 | 7,160,000 | 0.114 | 9,720,000 | 0.112 |
| 26/08/2025 | 0.107 | 121.300 | 12,960,000 | 16,860,000 | 16.860 | 4,995,000 | 0.117 | 6,255,000 | 0.118 |
| 25/08/2025 | 0.132 | 124.500 | 10,730,000 | 15,600,000 | 15.600 | 4,575,000 | 0.127 | 2,490,000 | 0.116 |
| 22/08/2025 | 0.092 | 118.000 | 2,850,000 | 17,685,000 | 17.690 | 1,125,000 | 0.087 | 1,210,000 | 0.085 |
| 21/08/2025 | 0.079 | 115.700 | 3,270,000 | 17,600,000 | 17.600 | 190,000 | 0.081 | 2,850,000 | 0.081 |
| 20/08/2025 | 0.090 | 117.500 | 6,115,000 | 14,940,000 | 14.940 | 3,115,000 | 0.085 | 2,290,000 | 0.087 |
| 19/08/2025 | 0.097 | 118.300 | 6,010,000 | 15,765,000 | 15.770 | 1,660,000 | 0.097 | 2,970,000 | 0.096 |
| 18/08/2025 | 0.099 | 118.600 | 8,980,000 | 14,455,000 | 14.460 | 3,395,000 | 0.102 | 4,055,000 | 0.105 |
| 15/08/2025 | 0.095 | 118.100 | 11,550,000 | 13,795,000 | 13.790 | 3,995,000 | 0.098 | 6,055,000 | 0.097 |
| 14/08/2025 | 0.117 | 121.800 | 4,550,000 | 11,735,000 | 11.730 | 2,045,000 | 0.125 | 1,535,000 | 0.119 |
| 13/08/2025 | 0.125 | 123.700 | 11,260,000 | 12,245,000 | 12.250 | 3,905,000 | 0.112 | 3,675,000 | 0.114 |
| 12/08/2025 | 0.088 | 116.600 | 5,465,000 | 12,475,000 | 12.470 | 2,095,000 | 0.089 | 3,055,000 | 0.090 |
| 11/08/2025 | 0.100 | 118.500 | 3,055,000 | 11,515,000 | 11.520 | 1,470,000 | 0.098 | 1,140,000 | 0.096 |
| 08/08/2025 | 0.090 | 116.300 | 3,115,000 | 11,845,000 | 11.850 | 750,000 | 0.094 | 1,940,000 | 0.094 |
| 07/08/2025 | 0.105 | 119.200 | 3,195,000 | 10,655,000 | 10.660 | 1,870,000 | 0.103 | 1,150,000 | 0.102 |
| 06/08/2025 | 0.092 | 116.700 | 7,250,000 | 11,375,000 | 11.380 | 3,105,000 | 0.096 | 3,170,000 | 0.097 |
| 05/08/2025 | 0.088 | 116.000 | 3,260,000 | 11,310,000 | 11.310 | 1,075,000 | 0.088 | 2,055,000 | 0.087 |
| 04/08/2025 | 0.096 | 116.200 | 2,760,000 | 10,330,000 | 10.330 | 1,265,000 | 0.094 | 1,335,000 | 0.092 |
| 01/08/2025 | 0.102 | 116.900 | 4,740,000 | 10,260,000 | 10.260 | 1,980,000 | 0.110 | 2,310,000 | 0.109 |
| 31/07/2025 | 0.098 | 115.700 | 11,080,000 | 9,930,000 | 9.930 | 5,035,000 | 0.101 | 5,115,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |