17640 石药中银六六购Ｂ (认购证)
按盘价 
0.182 +0.034 (+22.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.148 | 9.440 | 0 | 30,000 | 0.038 | ||||
| 27/08/2025 | 0.161 | 9.720 | 576,000 | 30,000 | 0.038 | 288,000 | 0.163 | 248,000 | 0.165 |
| 26/08/2025 | 0.201 | 10.380 | 0 | 70,000 | 0.088 | ||||
| 25/08/2025 | 0.227 | 10.850 | 20,000 | 70,000 | 0.088 | 20,000 | 0.225 | ||
| 22/08/2025 | 0.206 | 10.510 | 648,000 | 90,000 | 0.112 | 324,000 | 0.180 | 324,000 | 0.182 |
| 21/08/2025 | 0.207 | 10.490 | 0 | 90,000 | 0.112 | ||||
| 20/08/2025 | 0.203 | 10.350 | 0 | 90,000 | 0.112 | ||||
| 19/08/2025 | 0.224 | 10.640 | 1,116,000 | 90,000 | 0.112 | 568,000 | 0.230 | 548,000 | 0.230 |
| 18/08/2025 | 0.239 | 10.920 | 6,500,000 | 110,000 | 0.137 | 3,220,000 | 0.233 | 3,250,000 | 0.235 |
| 15/08/2025 | 0.237 | 10.960 | 0 | 80,000 | 0.100 | ||||
| 14/08/2025 | 0.208 | 10.450 | 1,010,000 | 80,000 | 0.100 | 504,000 | 0.212 | 504,000 | 0.211 |
| 13/08/2025 | 0.224 | 10.720 | 8,728,000 | 80,000 | 0.100 | 4,324,000 | 0.212 | 4,334,000 | 0.211 |
| 12/08/2025 | 0.188 | 10.040 | 14,896,000 | 70,000 | 0.088 | 7,448,000 | 0.194 | 7,448,000 | 0.195 |
| 11/08/2025 | 0.205 | 10.360 | 24,552,000 | 70,000 | 0.088 | 12,266,000 | 0.185 | 12,286,000 | 0.184 |
| 08/08/2025 | 0.197 | 10.260 | 70,210,000 | 50,000 | 0.062 | 35,126,000 | 0.182 | 35,084,000 | 0.182 |
| 07/08/2025 | 0.169 | 9.680 | 24,832,000 | 92,000 | 0.115 | 12,416,000 | 0.162 | 12,416,000 | 0.163 |
| 06/08/2025 | 0.194 | 10.060 | 61,708,000 | 92,000 | 0.115 | 30,854,000 | 0.185 | 30,854,000 | 0.185 |
| 05/08/2025 | 0.190 | 10.000 | 79,210,000 | 92,000 | 0.115 | 39,970,000 | 0.178 | 38,990,000 | 0.177 |
| 04/08/2025 | 0.176 | 9.660 | 13,368,000 | 1,072,000 | 1.340 | 6,284,000 | 0.173 | 7,084,000 | 0.174 |
| 01/08/2025 | 0.188 | 9.890 | 31,280,000 | 272,000 | 0.340 | 15,504,000 | 0.204 | 15,776,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |