17638 海捞中银六四购Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.068 | 13.600 | 0 | 1,980,000 | 2.829 | ||||
| 17/11/2025 | 0.074 | 13.840 | 10,000 | 1,980,000 | 2.829 | 10,000 | 0.074 | ||
| 14/11/2025 | 0.081 | 13.970 | 0 | 1,990,000 | 2.843 | ||||
| 13/11/2025 | 0.082 | 14.070 | 0 | 1,990,000 | 2.843 | ||||
| 12/11/2025 | 0.081 | 13.960 | 230,000 | 1,990,000 | 2.843 | 50,000 | 0.085 | 180,000 | 0.083 |
| 11/11/2025 | 0.080 | 13.780 | 200,000 | 1,860,000 | 2.657 | 100,000 | 0.078 | 100,000 | 0.078 |
| 10/11/2025 | 0.080 | 13.700 | 0 | 1,860,000 | 2.657 | ||||
| 07/11/2025 | 0.066 | 13.060 | 0 | 1,860,000 | 2.657 | ||||
| 06/11/2025 | 0.066 | 13.050 | 0 | 1,860,000 | 2.657 | ||||
| 05/11/2025 | 0.062 | 12.800 | 0 | 1,860,000 | 2.657 | ||||
| 04/11/2025 | 0.062 | 12.700 | 40,000 | 1,860,000 | 2.657 | 30,000 | 0.063 | 10,000 | 0.064 |
| 03/11/2025 | 0.065 | 12.850 | 20,000 | 1,880,000 | 2.686 | 20,000 | 0.065 | ||
| 31/10/2025 | 0.066 | 12.800 | 0 | 1,860,000 | 2.657 | ||||
| 30/10/2025 | 0.066 | 12.830 | 70,000 | 1,860,000 | 2.657 | 10,000 | 0.068 | 60,000 | 0.066 |
| 28/10/2025 | 0.072 | 13.050 | 20,000 | 1,810,000 | 2.586 | 20,000 | 0.072 | ||
| 27/10/2025 | 0.076 | 13.220 | 520,000 | 1,830,000 | 2.614 | 470,000 | 0.075 | 50,000 | 0.076 |
| 24/10/2025 | 0.080 | 13.160 | 0 | 2,250,000 | 3.214 | ||||
| 23/10/2025 | 0.080 | 13.160 | 80,000 | 2,250,000 | 3.214 | 40,000 | 0.080 | 40,000 | 0.077 |
| 22/10/2025 | 0.079 | 13.070 | 0 | 2,250,000 | 3.214 | ||||
| 21/10/2025 | 0.079 | 13.020 | 0 | 2,250,000 | 3.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |