17633 石药摩利六六购Ａ (认购证)
按盘价 
0.201 -0.016 (-7.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.217 | 10.990 | 880,000 | 0 | 0.000 | 440,000 | 0.198 | 440,000 | 0.197 |
| 29/08/2025 | 0.165 | 10.070 | 200,000 | 0 | 0.000 | 100,000 | 0.165 | 100,000 | 0.165 |
| 28/08/2025 | 0.131 | 9.440 | 600,000 | 0 | 0.000 | 300,000 | 0.139 | 300,000 | 0.139 |
| 27/08/2025 | 0.146 | 9.720 | 20,000 | 0 | 0.000 | 10,000 | 0.167 | 10,000 | 0.170 |
| 26/08/2025 | 0.182 | 10.380 | 400,000 | 0 | 0.000 | 200,000 | 0.192 | 200,000 | 0.191 |
| 25/08/2025 | 0.206 | 10.850 | 1,984,000 | 0 | 0.000 | 992,000 | 0.201 | 992,000 | 0.199 |
| 22/08/2025 | 0.190 | 10.510 | 4,000 | 0 | 0.000 | 2,000 | 0.193 | 2,000 | 0.193 |
| 21/08/2025 | 0.191 | 10.490 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.183 | 10.350 | 224,000 | 0 | 0.000 | 112,000 | 0.203 | 112,000 | 0.198 |
| 19/08/2025 | 0.204 | 10.640 | 1,020,000 | 0 | 0.000 | 510,000 | 0.208 | 510,000 | 0.208 |
| 18/08/2025 | 0.222 | 10.920 | 1,220,000 | 0 | 0.000 | 610,000 | 0.226 | 610,000 | 0.224 |
| 15/08/2025 | 0.221 | 10.960 | 1,004,000 | 0 | 0.000 | 502,000 | 0.214 | 502,000 | 0.212 |
| 14/08/2025 | 0.194 | 10.450 | 200,000 | 0 | 0.000 | 100,000 | 0.204 | 100,000 | 0.204 |
| 13/08/2025 | 0.212 | 10.720 | 8,000 | 0 | 0.000 | 4,000 | 0.205 | 4,000 | 0.207 |
| 12/08/2025 | 0.176 | 10.040 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.196 | 10.360 | 2,000 | 0 | 0.000 | 2,000 | 0.186 | ||
| 08/08/2025 | 0.188 | 10.260 | 2,000 | 2,000 | 0.002 | 2,000 | 0.180 | ||
| 07/08/2025 | 0.160 | 9.680 | 480,000 | 0 | 0.000 | 380,000 | 0.145 | 100,000 | 0.138 |
| 06/08/2025 | 0.185 | 10.060 | 200,000 | 280,000 | 0.311 | 40,000 | 0.172 | 160,000 | 0.186 |
| 05/08/2025 | 0.184 | 10.000 | 124,000 | 160,000 | 0.178 | 2,000 | 0.183 | 122,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |