17622 石药摩通六六购Ａ (认购证)
按盘价 
0.219 -0.018 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.237 | 10.990 | 3,612,000 | 4,700,000 | 4.700 | 2,810,000 | 0.227 | 800,000 | 0.217 |
| 29/08/2025 | 0.184 | 10.070 | 1,316,000 | 6,710,000 | 6.710 | 662,000 | 0.177 | 654,000 | 0.176 |
| 28/08/2025 | 0.149 | 9.440 | 1,918,000 | 6,718,000 | 6.718 | 964,000 | 0.151 | 954,000 | 0.152 |
| 27/08/2025 | 0.164 | 9.720 | 2,302,000 | 6,728,000 | 6.728 | 1,144,000 | 0.178 | 1,152,000 | 0.179 |
| 26/08/2025 | 0.201 | 10.380 | 8,400,000 | 6,720,000 | 6.720 | 2,198,000 | 0.211 | 6,200,000 | 0.210 |
| 25/08/2025 | 0.228 | 10.850 | 6,594,000 | 2,718,000 | 2.718 | 4,172,000 | 0.227 | 2,172,000 | 0.222 |
| 22/08/2025 | 0.209 | 10.510 | 2,020,000 | 4,718,000 | 4.718 | 1,020,000 | 0.202 | 1,000,000 | 0.204 |
| 21/08/2025 | 0.212 | 10.490 | 92,000 | 4,738,000 | 4.738 | 46,000 | 0.218 | 40,000 | 0.217 |
| 20/08/2025 | 0.201 | 10.350 | 244,000 | 4,744,000 | 4.744 | 128,000 | 0.203 | 116,000 | 0.200 |
| 19/08/2025 | 0.223 | 10.640 | 5,726,000 | 4,756,000 | 4.756 | 1,862,000 | 0.222 | 3,862,000 | 0.217 |
| 18/08/2025 | 0.240 | 10.920 | 1,100,000 | 2,756,000 | 2.756 | 550,000 | 0.236 | 550,000 | 0.236 |
| 15/08/2025 | 0.239 | 10.960 | 2,154,000 | 2,756,000 | 2.756 | 1,084,000 | 0.227 | 1,060,000 | 0.225 |
| 14/08/2025 | 0.210 | 10.450 | 2,348,000 | 2,780,000 | 2.780 | 1,224,000 | 0.213 | 1,100,000 | 0.214 |
| 13/08/2025 | 0.225 | 10.720 | 4,434,000 | 2,904,000 | 2.904 | 3,062,000 | 0.217 | 1,170,000 | 0.213 |
| 12/08/2025 | 0.187 | 10.040 | 3,156,000 | 4,796,000 | 4.796 | 500,000 | 0.195 | 2,506,000 | 0.193 |
| 11/08/2025 | 0.209 | 10.360 | 3,828,000 | 2,790,000 | 2.790 | 2,328,000 | 0.197 | 1,488,000 | 0.195 |
| 08/08/2025 | 0.202 | 10.260 | 18,110,000 | 3,630,000 | 3.630 | 9,244,000 | 0.192 | 8,528,000 | 0.192 |
| 07/08/2025 | 0.172 | 9.680 | 116,790,000 | 4,346,000 | 4.346 | 57,960,000 | 0.154 | 58,744,000 | 0.154 |
| 06/08/2025 | 0.194 | 10.060 | 8,264,000 | 3,562,000 | 3.562 | 4,350,000 | 0.182 | 3,914,000 | 0.184 |
| 05/08/2025 | 0.189 | 10.000 | 9,650,000 | 3,998,000 | 3.998 | 4,600,000 | 0.175 | 5,050,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |