17621 蜜雪摩通五乙购Ｂ (认购证)
按盘价 
0.057 -0.018 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.075 | 460.400 | 55,880,000 | 1,520,000 | 1.900 | 28,130,000 | 0.083 | 27,425,000 | 0.082 |
| 26/08/2025 | 0.093 | 486.000 | 6,195,000 | 2,225,000 | 2.781 | 3,020,000 | 0.090 | 3,175,000 | 0.091 |
| 25/08/2025 | 0.089 | 477.800 | 47,400,000 | 2,070,000 | 2.588 | 23,280,000 | 0.085 | 24,100,000 | 0.085 |
| 22/08/2025 | 0.089 | 477.400 | 64,555,000 | 1,250,000 | 1.562 | 31,945,000 | 0.086 | 32,610,000 | 0.086 |
| 21/08/2025 | 0.085 | 465.000 | 43,245,000 | 585,000 | 0.731 | 21,770,000 | 0.088 | 21,475,000 | 0.088 |
| 20/08/2025 | 0.097 | 474.000 | 17,215,000 | 880,000 | 1.100 | 8,400,000 | 0.090 | 8,815,000 | 0.091 |
| 19/08/2025 | 0.080 | 450.000 | 4,000,000 | 465,000 | 0.581 | 2,000,000 | 0.080 | 2,000,000 | 0.081 |
| 18/08/2025 | 0.086 | 455.000 | 4,740,000 | 465,000 | 0.581 | 2,480,000 | 0.084 | 2,260,000 | 0.085 |
| 15/08/2025 | 0.083 | 447.000 | 3,340,000 | 685,000 | 0.856 | 1,560,000 | 0.081 | 1,780,000 | 0.082 |
| 14/08/2025 | 0.086 | 448.400 | 2,800,000 | 465,000 | 0.581 | 1,400,000 | 0.087 | 1,400,000 | 0.088 |
| 13/08/2025 | 0.089 | 448.600 | 2,200,000 | 465,000 | 0.581 | 1,100,000 | 0.091 | 1,100,000 | 0.090 |
| 12/08/2025 | 0.087 | 444.000 | 2,920,000 | 465,000 | 0.581 | 1,460,000 | 0.087 | 1,460,000 | 0.088 |
| 11/08/2025 | 0.098 | 455.000 | 1,000,000 | 465,000 | 0.581 | 500,000 | 0.102 | 500,000 | 0.104 |
| 08/08/2025 | 0.112 | 468.800 | 0 | 465,000 | 0.581 | ||||
| 07/08/2025 | 0.126 | 483.000 | 0 | 465,000 | 0.581 | ||||
| 06/08/2025 | 0.132 | 491.000 | 5,000 | 465,000 | 0.581 | 5,000 | 0.132 | ||
| 05/08/2025 | 0.120 | 472.400 | 0 | 460,000 | 0.575 | ||||
| 04/08/2025 | 0.117 | 466.000 | 0 | 460,000 | 0.575 | ||||
| 01/08/2025 | 0.117 | 463.000 | 0 | 460,000 | 0.575 | ||||
| 31/07/2025 | 0.123 | 470.000 | 0 | 460,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |