17617 中药信证六甲购Ａ (认购证)
按盘价 
0.178 -0.011 (-5.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.189 | 7.120 | 12,950,000 | 280,000 | 0.700 | 6,490,000 | 0.195 | 6,460,000 | 0.196 |
| 14/11/2025 | 0.207 | 7.340 | 64,415,000 | 310,000 | 0.780 | 32,180,000 | 0.212 | 32,180,000 | 0.213 |
| 13/11/2025 | 0.209 | 7.370 | 53,110,000 | 310,000 | 0.780 | 26,590,000 | 0.208 | 26,480,000 | 0.207 |
| 12/11/2025 | 0.174 | 6.920 | 18,040,000 | 420,000 | 1.050 | 9,020,000 | 0.177 | 9,020,000 | 0.177 |
| 11/11/2025 | 0.171 | 6.870 | 17,600,000 | 420,000 | 1.050 | 8,800,000 | 0.170 | 8,800,000 | 0.170 |
| 10/11/2025 | 0.178 | 6.960 | 14,280,000 | 420,000 | 1.050 | 7,140,000 | 0.170 | 7,140,000 | 0.171 |
| 07/11/2025 | 0.171 | 6.840 | 7,930,000 | 420,000 | 1.050 | 3,890,000 | 0.174 | 4,040,000 | 0.174 |
| 06/11/2025 | 0.184 | 7.010 | 26,680,000 | 270,000 | 0.680 | 13,340,000 | 0.179 | 13,340,000 | 0.179 |
| 05/11/2025 | 0.184 | 6.990 | 60,020,000 | 270,000 | 0.680 | 30,010,000 | 0.187 | 30,010,000 | 0.187 |
| 04/11/2025 | 0.183 | 6.970 | 25,000,000 | 270,000 | 0.680 | 12,500,000 | 0.191 | 12,500,000 | 0.191 |
| 03/11/2025 | 0.198 | 7.120 | 28,870,000 | 270,000 | 0.680 | 14,360,000 | 0.202 | 14,510,000 | 0.202 |
| 31/10/2025 | 0.197 | 7.070 | 25,000,000 | 120,000 | 0.300 | 12,500,000 | 0.195 | 12,500,000 | 0.194 |
| 30/10/2025 | 0.179 | 6.870 | 22,600,000 | 120,000 | 0.300 | 11,300,000 | 0.175 | 11,300,000 | 0.175 |
| 28/10/2025 | 0.188 | 7.040 | 7,000,000 | 120,000 | 0.300 | 3,500,000 | 0.191 | 3,500,000 | 0.191 |
| 27/10/2025 | 0.194 | 7.090 | 5,420,000 | 120,000 | 0.300 | 2,785,000 | 0.197 | 2,635,000 | 0.197 |
| 24/10/2025 | 0.186 | 6.960 | 2,290,000 | 270,000 | 0.680 | 1,145,000 | 0.188 | 1,145,000 | 0.189 |
| 23/10/2025 | 0.188 | 7.000 | 21,650,000 | 270,000 | 0.680 | 10,750,000 | 0.187 | 10,900,000 | 0.188 |
| 22/10/2025 | 0.206 | 7.200 | 11,560,000 | 120,000 | 0.300 | 5,780,000 | 0.202 | 5,730,000 | 0.203 |
| 21/10/2025 | 0.227 | 7.400 | 2,850,000 | 170,000 | 0.430 | 1,400,000 | 0.231 | 1,450,000 | 0.229 |
| 20/10/2025 | 0.230 | 7.430 | 8,660,000 | 120,000 | 0.300 | 4,330,000 | 0.225 | 4,330,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |