17617 中药信证六甲购Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.305 | 7.910 | 530,000 | 100,000 | 0.250 | 265,000 | 0.323 | 265,000 | 0.321 |
| 26/08/2025 | 0.340 | 8.300 | 1,840,000 | 100,000 | 0.250 | 920,000 | 0.340 | 920,000 | 0.342 |
| 25/08/2025 | 0.345 | 8.360 | 250,000 | 100,000 | 0.250 | 125,000 | 0.340 | 125,000 | 0.345 |
| 22/08/2025 | 0.330 | 8.170 | 775,000 | 100,000 | 0.250 | 395,000 | 0.319 | 380,000 | 0.326 |
| 21/08/2025 | 0.280 | 7.720 | 160,000 | 115,000 | 0.290 | 80,000 | 0.270 | 80,000 | 0.280 |
| 20/08/2025 | 0.255 | 7.460 | 11,160,000 | 115,000 | 0.290 | 5,580,000 | 0.249 | 5,580,000 | 0.248 |
| 19/08/2025 | 0.255 | 7.390 | 3,985,000 | 115,000 | 0.290 | 1,990,000 | 0.258 | 1,995,000 | 0.258 |
| 18/08/2025 | 0.305 | 7.910 | 5,590,000 | 110,000 | 0.280 | 2,795,000 | 0.299 | 2,795,000 | 0.297 |
| 15/08/2025 | 0.300 | 7.820 | 160,000 | 110,000 | 0.280 | 80,000 | 0.300 | 80,000 | 0.280 |
| 14/08/2025 | 0.280 | 7.620 | 0 | 110,000 | 0.280 | ||||
| 13/08/2025 | 0.285 | 7.710 | 420,000 | 110,000 | 0.280 | 260,000 | 0.282 | 160,000 | 0.272 |
| 12/08/2025 | 0.265 | 7.490 | 0 | 210,000 | 0.530 | ||||
| 11/08/2025 | 0.260 | 7.430 | 4,680,000 | 210,000 | 0.530 | 2,415,000 | 0.237 | 2,265,000 | 0.235 |
| 08/08/2025 | 0.255 | 7.360 | 900,000 | 360,000 | 0.900 | 450,000 | 0.244 | 450,000 | 0.238 |
| 07/08/2025 | 0.249 | 7.290 | 6,475,000 | 360,000 | 0.900 | 3,160,000 | 0.247 | 3,315,000 | 0.248 |
| 06/08/2025 | 0.275 | 7.500 | 720,000 | 205,000 | 0.510 | 495,000 | 0.275 | 225,000 | 0.280 |
| 05/08/2025 | 0.280 | 7.480 | 150,000 | 475,000 | 1.190 | 75,000 | 0.295 | 75,000 | 0.290 |
| 04/08/2025 | 0.280 | 7.250 | 200,000 | 475,000 | 1.190 | 100,000 | 0.280 | ||
| 01/08/2025 | 0.290 | 7.320 | 270,000 | 575,000 | 1.440 | 140,000 | 0.316 | 130,000 | 0.330 |
| 31/07/2025 | 0.315 | 7.520 | 1,865,000 | 585,000 | 1.460 | 935,000 | 0.340 | 930,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |