17615 石药法兴六六购Ａ (认购证)
按盘价 
0.165 +0.032 (+24.060%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.133 | 9.440 | 38,432,000 | 526,000 | 0.438 | 19,206,000 | 0.136 | 19,220,000 | 0.136 |
| 27/08/2025 | 0.147 | 9.720 | 7,764,000 | 512,000 | 0.427 | 3,890,000 | 0.152 | 3,874,000 | 0.152 |
| 26/08/2025 | 0.182 | 10.380 | 4,100,000 | 528,000 | 0.440 | 1,970,000 | 0.195 | 2,130,000 | 0.194 |
| 25/08/2025 | 0.206 | 10.850 | 0 | 368,000 | 0.307 | ||||
| 22/08/2025 | 0.187 | 10.510 | 254,000 | 368,000 | 0.307 | 120,000 | 0.187 | 134,000 | 0.180 |
| 21/08/2025 | 0.192 | 10.490 | 0 | 354,000 | 0.295 | ||||
| 20/08/2025 | 0.186 | 10.350 | 6,000 | 354,000 | 0.295 | 6,000 | 0.194 | ||
| 19/08/2025 | 0.205 | 10.640 | 970,000 | 348,000 | 0.290 | 480,000 | 0.201 | 490,000 | 0.201 |
| 18/08/2025 | 0.223 | 10.920 | 1,968,000 | 338,000 | 0.282 | 948,000 | 0.222 | 1,020,000 | 0.223 |
| 15/08/2025 | 0.225 | 10.960 | 4,540,000 | 266,000 | 0.222 | 2,270,000 | 0.205 | 2,270,000 | 0.205 |
| 14/08/2025 | 0.196 | 10.450 | 13,002,000 | 266,000 | 0.222 | 6,470,000 | 0.201 | 6,512,000 | 0.201 |
| 13/08/2025 | 0.214 | 10.720 | 3,230,000 | 224,000 | 0.187 | 1,804,000 | 0.201 | 1,426,000 | 0.202 |
| 12/08/2025 | 0.179 | 10.040 | 12,142,000 | 602,000 | 0.502 | 6,272,000 | 0.187 | 5,870,000 | 0.187 |
| 11/08/2025 | 0.199 | 10.360 | 55,550,000 | 1,004,000 | 0.837 | 27,482,000 | 0.173 | 28,052,000 | 0.174 |
| 08/08/2025 | 0.190 | 10.260 | 48,584,000 | 434,000 | 0.362 | 24,188,000 | 0.171 | 24,396,000 | 0.171 |
| 07/08/2025 | 0.163 | 9.680 | 116,762,000 | 226,000 | 0.188 | 58,286,000 | 0.152 | 58,404,000 | 0.152 |
| 06/08/2025 | 0.186 | 10.060 | 72,100,000 | 108,000 | 0.090 | 36,000,000 | 0.171 | 36,100,000 | 0.171 |
| 05/08/2025 | 0.185 | 10.000 | 48,040,000 | 8,000 | 0.007 | 24,036,000 | 0.165 | 24,004,000 | 0.165 |
| 04/08/2025 | 0.174 | 9.660 | 24,042,000 | 40,000 | 0.033 | 12,002,000 | 0.178 | 12,040,000 | 0.178 |
| 01/08/2025 | 0.187 | 9.890 | 16,990,000 | 2,000 | 0.002 | 8,500,000 | 0.202 | 8,490,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |