17612 中科信证六十购Ａ (认购证)
按盘价 
0.216 +0.004 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.212 | 4.510 | 15,000 | 1,170,000 | 2.930 | 10,000 | 0.233 | 5,000 | 0.226 |
| 26/08/2025 | 0.237 | 4.720 | 7,610,000 | 1,175,000 | 2.940 | 3,800,000 | 0.239 | 3,810,000 | 0.241 |
| 25/08/2025 | 0.245 | 4.810 | 5,345,000 | 1,165,000 | 2.910 | 2,650,000 | 0.247 | 2,695,000 | 0.243 |
| 22/08/2025 | 0.235 | 4.700 | 3,000,000 | 1,120,000 | 2.800 | 1,500,000 | 0.235 | 1,500,000 | 0.235 |
| 21/08/2025 | 0.215 | 4.520 | 0 | 1,120,000 | 2.800 | ||||
| 20/08/2025 | 0.214 | 4.500 | 0 | 1,120,000 | 2.800 | ||||
| 19/08/2025 | 0.210 | 4.450 | 400,000 | 1,120,000 | 2.800 | 200,000 | 0.241 | 200,000 | 0.243 |
| 18/08/2025 | 0.250 | 4.820 | 400,000 | 1,120,000 | 2.800 | 200,000 | 0.247 | 200,000 | 0.249 |
| 15/08/2025 | 0.242 | 4.740 | 0 | 1,120,000 | 2.800 | ||||
| 14/08/2025 | 0.239 | 4.670 | 660,000 | 1,120,000 | 2.800 | 330,000 | 0.242 | 330,000 | 0.242 |
| 13/08/2025 | 0.249 | 4.760 | 1,280,000 | 1,120,000 | 2.800 | 640,000 | 0.247 | 640,000 | 0.248 |
| 12/08/2025 | 0.241 | 4.690 | 10,000 | 1,120,000 | 2.800 | 10,000 | 0.239 | ||
| 11/08/2025 | 0.250 | 4.720 | 0 | 1,130,000 | 2.830 | ||||
| 08/08/2025 | 0.255 | 4.720 | 0 | 1,130,000 | 2.830 | ||||
| 07/08/2025 | 0.260 | 4.760 | 170,000 | 1,130,000 | 2.830 | 80,000 | 0.260 | 85,000 | 0.260 |
| 06/08/2025 | 0.270 | 4.860 | 640,000 | 1,125,000 | 2.810 | 320,000 | 0.280 | 320,000 | 0.278 |
| 05/08/2025 | 0.265 | 4.850 | 530,000 | 1,125,000 | 2.810 | 265,000 | 0.269 | 240,000 | 0.270 |
| 04/08/2025 | 0.265 | 4.840 | 0 | 1,150,000 | 2.880 | ||||
| 01/08/2025 | 0.235 | 4.540 | 5,000 | 1,150,000 | 2.880 | 5,000 | 0.236 | ||
| 31/07/2025 | 0.247 | 4.640 | 0 | 1,145,000 | 2.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |