17610 泡玛花旗五甲沽Ｂ (认沽证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.037 | 319.800 | 24,280,000 | 19,840,000 | 22.040 | 3,820,000 | 0.039 | 20,300,000 | 0.039 |
| 20/08/2025 | 0.042 | 316.000 | 109,240,000 | 3,360,000 | 3.730 | 53,980,000 | 0.048 | 54,580,000 | 0.047 |
| 19/08/2025 | 0.067 | 280.800 | 11,280,000 | 2,760,000 | 3.070 | 5,620,000 | 0.072 | 5,660,000 | 0.072 |
| 18/08/2025 | 0.065 | 284.800 | 17,880,000 | 2,720,000 | 3.020 | 9,000,000 | 0.066 | 8,880,000 | 0.067 |
| 15/08/2025 | 0.080 | 271.400 | 8,240,000 | 2,840,000 | 3.160 | 4,300,000 | 0.080 | 3,920,000 | 0.081 |
| 14/08/2025 | 0.082 | 272.400 | 7,080,000 | 3,220,000 | 3.580 | 3,580,000 | 0.082 | 3,500,000 | 0.083 |
| 13/08/2025 | 0.089 | 268.000 | 14,380,000 | 3,300,000 | 3.670 | 7,100,000 | 0.090 | 7,220,000 | 0.090 |
| 12/08/2025 | 0.095 | 266.000 | 10,780,000 | 3,180,000 | 3.530 | 5,700,000 | 0.096 | 4,940,000 | 0.095 |
| 11/08/2025 | 0.092 | 271.200 | 12,700,000 | 3,940,000 | 4.380 | 5,920,000 | 0.086 | 6,780,000 | 0.087 |
| 08/08/2025 | 0.084 | 278.000 | 8,780,000 | 3,080,000 | 3.420 | 4,380,000 | 0.079 | 4,400,000 | 0.078 |
| 07/08/2025 | 0.084 | 278.800 | 16,940,000 | 3,060,000 | 3.400 | 8,500,000 | 0.076 | 8,420,000 | 0.076 |
| 06/08/2025 | 0.088 | 277.000 | 12,920,000 | 3,140,000 | 3.490 | 6,760,000 | 0.097 | 6,000,000 | 0.099 |
| 05/08/2025 | 0.121 | 256.800 | 4,240,000 | 3,900,000 | 4.330 | 2,120,000 | 0.126 | 2,120,000 | 0.127 |
| 04/08/2025 | 0.132 | 251.000 | 3,200,000 | 3,900,000 | 4.330 | 1,580,000 | 0.137 | 1,600,000 | 0.138 |
| 01/08/2025 | 0.151 | 243.200 | 9,200,000 | 3,880,000 | 4.310 | 4,500,000 | 0.156 | 4,600,000 | 0.155 |
| 31/07/2025 | 0.149 | 246.000 | 6,900,000 | 3,780,000 | 4.200 | 3,440,000 | 0.143 | 3,440,000 | 0.143 |
| 30/07/2025 | 0.133 | 256.600 | 6,100,000 | 3,780,000 | 4.200 | 2,840,000 | 0.134 | 3,060,000 | 0.134 |
| 29/07/2025 | 0.129 | 261.800 | 9,860,000 | 3,560,000 | 3.960 | 4,860,000 | 0.143 | 5,000,000 | 0.143 |
| 28/07/2025 | 0.157 | 247.200 | 10,360,000 | 3,420,000 | 3.800 | 5,180,000 | 0.158 | 5,180,000 | 0.158 |
| 25/07/2025 | 0.162 | 245.200 | 4,400,000 | 3,420,000 | 3.800 | 2,200,000 | 0.151 | 2,200,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |