17608 中油国君五乙购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 7.390 | 32,060,000 | 1,060,000 | 1.767 | 16,000,000 | 0.057 | 16,060,000 | 0.057 |
| 26/08/2025 | 0.053 | 7.430 | 32,174,000 | 1,000,000 | 1.667 | 16,004,000 | 0.061 | 16,170,000 | 0.061 |
| 25/08/2025 | 0.060 | 7.480 | 16,076,000 | 834,000 | 1.390 | 8,022,000 | 0.070 | 8,054,000 | 0.070 |
| 22/08/2025 | 0.068 | 7.510 | 16,000,000 | 802,000 | 1.337 | 8,000,000 | 0.070 | 8,000,000 | 0.070 |
| 21/08/2025 | 0.076 | 7.550 | 16,000,000 | 802,000 | 1.337 | 8,000,000 | 0.076 | 8,000,000 | 0.076 |
| 20/08/2025 | 0.072 | 7.450 | 16,026,000 | 802,000 | 1.337 | 8,004,000 | 0.066 | 8,022,000 | 0.066 |
| 19/08/2025 | 0.075 | 7.470 | 32,000,000 | 784,000 | 1.307 | 16,000,000 | 0.069 | 16,000,000 | 0.069 |
| 18/08/2025 | 0.081 | 7.510 | 16,206,000 | 784,000 | 1.307 | 8,206,000 | 0.091 | 8,000,000 | 0.091 |
| 15/08/2025 | 0.103 | 7.680 | 16,150,000 | 990,000 | 1.650 | 7,980,000 | 0.110 | 8,050,000 | 0.110 |
| 14/08/2025 | 0.106 | 7.710 | 16,004,000 | 920,000 | 1.533 | 8,000,000 | 0.113 | 8,004,000 | 0.113 |
| 13/08/2025 | 0.108 | 7.700 | 16,646,000 | 916,000 | 1.527 | 8,060,000 | 0.103 | 8,586,000 | 0.104 |
| 12/08/2025 | 0.104 | 7.670 | 16,000,000 | 390,000 | 0.650 | 8,000,000 | 0.102 | 8,000,000 | 0.101 |
| 11/08/2025 | 0.091 | 7.540 | 16,000,000 | 390,000 | 0.650 | 8,000,000 | 0.090 | 8,000,000 | 0.090 |
| 08/08/2025 | 0.101 | 7.570 | 16,030,000 | 390,000 | 0.650 | 8,000,000 | 0.102 | 8,030,000 | 0.102 |
| 07/08/2025 | 0.103 | 7.570 | 16,200,000 | 360,000 | 0.600 | 8,200,000 | 0.098 | 8,000,000 | 0.098 |
| 06/08/2025 | 0.097 | 7.500 | 16,310,000 | 560,000 | 0.933 | 8,050,000 | 0.086 | 8,260,000 | 0.086 |
| 05/08/2025 | 0.083 | 7.360 | 16,050,000 | 350,000 | 0.583 | 8,000,000 | 0.082 | 8,050,000 | 0.082 |
| 04/08/2025 | 0.085 | 7.380 | 16,000,000 | 300,000 | 0.500 | 8,000,000 | 0.078 | 8,000,000 | 0.078 |
| 01/08/2025 | 0.097 | 7.420 | 40,000 | 300,000 | 0.500 | 20,000 | 0.101 | 20,000 | 0.100 |
| 31/07/2025 | 0.133 | 7.670 | 16,000,000 | 300,000 | 0.500 | 8,000,000 | 0.135 | 8,000,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |