17606 周福华泰六六购Ａ (认购证)
按盘价 
0.239 +0.005 (+2.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.234 | 14.450 | 7,200,000 | 4,000 | 0.007 | 3,600,000 | 0.231 | 3,600,000 | 0.232 |
| 27/08/2025 | 0.228 | 14.320 | 4,820,000 | 4,000 | 0.007 | 2,420,000 | 0.237 | 2,400,000 | 0.239 |
| 26/08/2025 | 0.246 | 14.700 | 900,000 | 24,000 | 0.040 | 450,000 | 0.249 | 450,000 | 0.250 |
| 25/08/2025 | 0.247 | 14.670 | 176,000 | 24,000 | 0.040 | 88,000 | 0.260 | 88,000 | 0.255 |
| 22/08/2025 | 0.243 | 14.580 | 2,000,000 | 24,000 | 0.040 | 1,000,000 | 0.243 | 1,000,000 | 0.243 |
| 21/08/2025 | 0.239 | 14.460 | 3,200,000 | 24,000 | 0.040 | 1,600,000 | 0.237 | 1,600,000 | 0.236 |
| 20/08/2025 | 0.230 | 14.280 | 1,580,000 | 24,000 | 0.040 | 790,000 | 0.222 | 790,000 | 0.225 |
| 19/08/2025 | 0.231 | 14.280 | 420,000 | 24,000 | 0.040 | 360,000 | 0.233 | 60,000 | 0.231 |
| 18/08/2025 | 0.244 | 14.450 | 8,502,000 | 324,000 | 0.540 | 4,120,000 | 0.246 | 4,382,000 | 0.246 |
| 15/08/2025 | 0.226 | 14.100 | 1,500,000 | 62,000 | 0.103 | 750,000 | 0.230 | 750,000 | 0.243 |
| 14/08/2025 | 0.239 | 14.350 | 1,228,000 | 62,000 | 0.103 | 614,000 | 0.241 | 614,000 | 0.241 |
| 13/08/2025 | 0.236 | 14.260 | 1,520,000 | 62,000 | 0.103 | 750,000 | 0.231 | 770,000 | 0.227 |
| 12/08/2025 | 0.210 | 13.740 | 4,404,000 | 42,000 | 0.070 | 2,202,000 | 0.217 | 2,202,000 | 0.216 |
| 11/08/2025 | 0.210 | 13.700 | 4,168,000 | 42,000 | 0.070 | 2,384,000 | 0.215 | 1,784,000 | 0.212 |
| 08/08/2025 | 0.225 | 14.010 | 2,000,000 | 642,000 | 1.070 | 700,000 | 0.229 | 1,300,000 | 0.228 |
| 07/08/2025 | 0.229 | 13.790 | 4,518,000 | 42,000 | 0.070 | 2,334,000 | 0.240 | 2,184,000 | 0.239 |
| 06/08/2025 | 0.222 | 13.390 | 1,650,000 | 192,000 | 0.320 | 750,000 | 0.222 | 900,000 | 0.219 |
| 05/08/2025 | 0.211 | 13.120 | 420,000 | 42,000 | 0.070 | 210,000 | 0.216 | 210,000 | 0.216 |
| 04/08/2025 | 0.213 | 13.210 | 1,530,000 | 42,000 | 0.070 | 780,000 | 0.217 | 750,000 | 0.204 |
| 01/08/2025 | 0.200 | 12.880 | 540,000 | 72,000 | 0.120 | 270,000 | 0.201 | 270,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |