17605 中寿华泰五甲购Ａ (认购证)
按盘价 
0.670 -0.010 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.680 | 24.740 | 305,000 | 385,000 | 0.385 | 155,000 | 0.710 | ||
| 22/08/2025 | 0.680 | 24.780 | 360,000 | 540,000 | 0.540 | ||||
| 21/08/2025 | 0.670 | 24.620 | 270,000 | 540,000 | 0.540 | 50,000 | 0.670 | ||
| 20/08/2025 | 0.670 | 24.620 | 630,000 | 490,000 | 0.490 | 50,000 | 0.616 | ||
| 19/08/2025 | 0.620 | 24.260 | 325,000 | 440,000 | 0.440 | 130,000 | 0.610 | 15,000 | 0.630 |
| 18/08/2025 | 0.780 | 25.060 | 505,000 | 555,000 | 0.555 | 280,000 | 0.744 | 15,000 | 0.710 |
| 15/08/2025 | 0.640 | 24.360 | 165,000 | 820,000 | 0.820 | 135,000 | 0.597 | ||
| 14/08/2025 | 0.530 | 23.620 | 1,285,000 | 955,000 | 0.955 | 520,000 | 0.510 | 620,000 | 0.502 |
| 13/08/2025 | 0.440 | 22.800 | 1,905,000 | 855,000 | 0.855 | 930,000 | 0.413 | 590,000 | 0.402 |
| 12/08/2025 | 0.410 | 22.640 | 2,530,000 | 1,195,000 | 1.195 | 895,000 | 0.387 | 905,000 | 0.395 |
| 11/08/2025 | 0.340 | 21.960 | 1,310,000 | 1,185,000 | 1.185 | 245,000 | 0.355 | 740,000 | 0.354 |
| 08/08/2025 | 0.405 | 22.460 | 300,000 | 690,000 | 0.690 | 100,000 | 0.420 | 200,000 | 0.415 |
| 07/08/2025 | 0.450 | 22.840 | 790,000 | 590,000 | 0.590 | 370,000 | 0.425 | 320,000 | 0.442 |
| 06/08/2025 | 0.440 | 22.680 | 760,000 | 640,000 | 0.640 | 230,000 | 0.438 | 480,000 | 0.436 |
| 05/08/2025 | 0.460 | 22.880 | 1,880,000 | 390,000 | 0.390 | 855,000 | 0.436 | 790,000 | 0.423 |
| 04/08/2025 | 0.390 | 22.260 | 1,310,000 | 455,000 | 0.455 | 435,000 | 0.371 | 495,000 | 0.365 |
| 01/08/2025 | 0.390 | 22.150 | 8,260,000 | 395,000 | 0.395 | 4,155,000 | 0.405 | 3,490,000 | 0.408 |
| 31/07/2025 | 0.495 | 22.750 | 2,955,000 | 1,060,000 | 1.060 | 1,495,000 | 0.480 | 1,395,000 | 0.483 |
| 30/07/2025 | 0.560 | 23.250 | 3,185,000 | 1,160,000 | 1.160 | 1,625,000 | 0.556 | 1,470,000 | 0.554 |
| 29/07/2025 | 0.500 | 22.900 | 4,095,000 | 1,315,000 | 1.315 | 1,910,000 | 0.488 | 1,775,000 | 0.477 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |