17603 东金华泰五十购Ａ (认购证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.110 | 29.500 | 40,810,000 | 665,000 | 1.157 | 20,250,000 | 0.111 | 20,360,000 | 0.111 |
| 27/08/2025 | 0.091 | 28.660 | 50,067,500 | 555,000 | 0.965 | 24,860,000 | 0.097 | 25,147,500 | 0.096 |
| 26/08/2025 | 0.101 | 28.920 | 15,072,500 | 267,500 | 0.465 | 7,465,000 | 0.099 | 7,602,500 | 0.098 |
| 25/08/2025 | 0.073 | 27.680 | 13,137,500 | 130,000 | 0.226 | 6,542,500 | 0.069 | 6,562,500 | 0.070 |
| 22/08/2025 | 0.056 | 26.680 | 3,600,000 | 110,000 | 0.191 | 1,800,000 | 0.054 | 1,800,000 | 0.054 |
| 21/08/2025 | 0.051 | 26.300 | 2,010,000 | 110,000 | 0.191 | 1,002,500 | 0.064 | 1,007,500 | 0.068 |
| 20/08/2025 | 0.066 | 26.660 | 1,800,000 | 105,000 | 0.183 | 900,000 | 0.057 | 900,000 | 0.057 |
| 19/08/2025 | 0.063 | 26.400 | 2,100,000 | 105,000 | 0.183 | 1,050,000 | 0.077 | 1,050,000 | 0.078 |
| 18/08/2025 | 0.084 | 27.220 | 1,505,000 | 105,000 | 0.183 | 750,000 | 0.101 | 755,000 | 0.099 |
| 15/08/2025 | 0.096 | 27.600 | 1,427,500 | 100,000 | 0.174 | 727,500 | 0.096 | 700,000 | 0.095 |
| 14/08/2025 | 0.103 | 27.680 | 1,227,500 | 127,500 | 0.222 | 600,000 | 0.111 | 600,000 | 0.111 |
| 13/08/2025 | 0.102 | 27.620 | 2,202,500 | 127,500 | 0.222 | 1,450,000 | 0.106 | 752,500 | 0.105 |
| 12/08/2025 | 0.105 | 27.620 | 10,400,000 | 825,000 | 1.435 | 5,200,000 | 0.115 | 5,200,000 | 0.115 |
| 11/08/2025 | 0.105 | 27.420 | 10,477,500 | 825,000 | 1.435 | 5,227,500 | 0.143 | 5,250,000 | 0.143 |
| 08/08/2025 | 0.180 | 29.800 | 7,240,000 | 802,500 | 1.396 | 3,702,500 | 0.183 | 3,387,500 | 0.182 |
| 07/08/2025 | 0.158 | 28.940 | 2,497,500 | 1,117,500 | 1.943 | 1,100,000 | 0.145 | 1,397,500 | 0.144 |
| 06/08/2025 | 0.140 | 28.240 | 1,922,500 | 820,000 | 1.426 | 972,500 | 0.135 | 750,000 | 0.126 |
| 05/08/2025 | 0.109 | 27.160 | 14,140,000 | 1,042,500 | 1.813 | 7,125,000 | 0.123 | 6,702,500 | 0.123 |
| 04/08/2025 | 0.105 | 26.900 | 42,200,000 | 1,465,000 | 2.548 | 21,090,000 | 0.089 | 21,110,000 | 0.088 |
| 01/08/2025 | 0.055 | 24.300 | 900,000 | 1,445,000 | 2.513 | 450,000 | 0.057 | 450,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |