17599 海油中银六二购Ａ (认购证)
按盘价 
0.119 +0.035 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.084 | 18.640 | 11,600,000 | 1,080,000 | 1.543 | 5,420,000 | 0.090 | 6,180,000 | 0.090 |
| 26/08/2025 | 0.100 | 18.990 | 3,720,000 | 320,000 | 0.457 | 1,850,000 | 0.096 | 1,870,000 | 0.095 |
| 25/08/2025 | 0.096 | 18.830 | 9,650,000 | 300,000 | 0.429 | 4,825,000 | 0.092 | 4,825,000 | 0.092 |
| 22/08/2025 | 0.093 | 18.730 | 2,750,000 | 300,000 | 0.429 | 1,225,000 | 0.097 | 1,525,000 | 0.098 |
| 21/08/2025 | 0.100 | 18.760 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.100 | 1,750,000 | 0.100 |
| 20/08/2025 | 0.095 | 18.650 | 3,550,000 | 0 | 0.000 | 1,775,000 | 0.091 | 1,775,000 | 0.091 |
| 19/08/2025 | 0.095 | 18.560 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.095 | 18.590 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.113 | 18.900 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.115 | 18.990 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.114 | 19.010 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.106 | 18.790 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.098 | 18.560 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.107 | 18.700 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.110 | 18.800 | 500,000 | 0 | 0.000 | 500,000 | 0.108 | ||
| 06/08/2025 | 0.111 | 18.760 | 2,525,000 | 500,000 | 0.714 | 1,200,000 | 0.110 | 1,325,000 | 0.110 |
| 05/08/2025 | 0.107 | 18.650 | 250,000 | 375,000 | 0.536 | 250,000 | 0.105 | ||
| 04/08/2025 | 0.106 | 18.560 | 1,675,000 | 625,000 | 0.893 | 525,000 | 0.103 | 1,150,000 | 0.105 |
| 01/08/2025 | 0.120 | 18.660 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.135 | 18.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |