17598 金沙麦银六一购Ａ (认购证)
按盘价 
0.590 -0.020 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.610 | 20.290 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.690 | 20.850 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.720 | 21.110 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.570 | 19.930 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.580 | 20.070 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.580 | 20.030 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.550 | 19.700 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.550 | 19.730 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.550 | 19.700 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.610 | 20.190 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.590 | 19.990 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.600 | 20.110 | 60,000 | 0 | 0.000 | 60,000 | 0.590 | ||
| 11/08/2025 | 0.540 | 19.620 | 0 | 60,000 | 0.150 | ||||
| 08/08/2025 | 0.570 | 19.870 | 10,000 | 60,000 | 0.150 | 10,000 | 0.600 | ||
| 07/08/2025 | 0.620 | 20.290 | 0 | 70,000 | 0.175 | ||||
| 06/08/2025 | 0.500 | 19.310 | 28,000 | 70,000 | 0.175 | 14,000 | 0.500 | 14,000 | 0.507 |
| 05/08/2025 | 0.530 | 19.480 | 450,000 | 70,000 | 0.175 | 210,000 | 0.493 | 240,000 | 0.494 |
| 04/08/2025 | 0.475 | 18.980 | 638,000 | 40,000 | 0.100 | 304,000 | 0.454 | 334,000 | 0.451 |
| 01/08/2025 | 0.450 | 18.630 | 340,000 | 10,000 | 0.025 | 170,000 | 0.470 | 170,000 | 0.472 |
| 31/07/2025 | 0.470 | 18.790 | 848,000 | 10,000 | 0.025 | 424,000 | 0.456 | 424,000 | 0.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |