17596 中科麦银六一购Ｂ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.063 | 4.540 | 3,037,000 | 13,667,000 | 34.168 | 724,000 | 0.060 | 2,236,000 | 0.060 |
| 27/08/2025 | 0.058 | 4.510 | 7,768,000 | 12,155,000 | 30.388 | 2,669,000 | 0.070 | 4,668,000 | 0.075 |
| 26/08/2025 | 0.086 | 4.720 | 1,720,000 | 10,156,000 | 25.390 | 264,000 | 0.091 | 1,200,000 | 0.090 |
| 25/08/2025 | 0.100 | 4.810 | 2,436,000 | 9,220,000 | 23.050 | 1,396,000 | 0.101 | 1,010,000 | 0.093 |
| 22/08/2025 | 0.091 | 4.700 | 2,026,000 | 9,606,000 | 24.015 | 1,219,000 | 0.078 | 238,000 | 0.082 |
| 21/08/2025 | 0.074 | 4.520 | 2,493,000 | 10,587,000 | 26.468 | 133,000 | 0.077 | 2,257,000 | 0.077 |
| 20/08/2025 | 0.071 | 4.500 | 1,391,000 | 8,463,000 | 21.158 | 679,000 | 0.071 | 412,000 | 0.074 |
| 19/08/2025 | 0.068 | 4.450 | 2,403,000 | 8,730,000 | 21.825 | 357,000 | 0.077 | 1,996,000 | 0.077 |
| 18/08/2025 | 0.122 | 4.820 | 191,000 | 7,091,000 | 17.728 | 140,000 | 0.113 | 51,000 | 0.118 |
| 15/08/2025 | 0.111 | 4.740 | 320,000 | 7,180,000 | 17.950 | 280,000 | 0.114 | 10,000 | 0.111 |
| 14/08/2025 | 0.110 | 4.670 | 460,000 | 7,450,000 | 18.625 | 300,000 | 0.110 | 160,000 | 0.108 |
| 13/08/2025 | 0.125 | 4.760 | 734,000 | 7,590,000 | 18.975 | 420,000 | 0.126 | 284,000 | 0.128 |
| 12/08/2025 | 0.117 | 4.690 | 272,000 | 7,726,000 | 19.315 | 106,000 | 0.114 | 166,000 | 0.119 |
| 11/08/2025 | 0.127 | 4.720 | 857,000 | 7,666,000 | 19.165 | 250,000 | 0.129 | 607,000 | 0.129 |
| 08/08/2025 | 0.131 | 4.720 | 1,049,000 | 7,309,000 | 18.272 | 452,000 | 0.139 | 534,000 | 0.136 |
| 07/08/2025 | 0.141 | 4.760 | 757,000 | 7,227,000 | 18.068 | 295,000 | 0.148 | 462,000 | 0.149 |
| 06/08/2025 | 0.162 | 4.860 | 1,492,000 | 7,060,000 | 17.650 | 740,000 | 0.171 | 672,000 | 0.176 |
| 05/08/2025 | 0.158 | 4.850 | 1,699,000 | 7,128,000 | 17.820 | 591,000 | 0.167 | 1,108,000 | 0.164 |
| 04/08/2025 | 0.160 | 4.840 | 2,945,000 | 6,611,000 | 16.528 | 1,490,000 | 0.139 | 1,355,000 | 0.139 |
| 01/08/2025 | 0.115 | 4.540 | 3,579,000 | 6,746,000 | 16.865 | 1,324,000 | 0.131 | 2,190,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |