17592 建行摩通六乙购Ａ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.132 | 7.550 | 10,000 | 2,970,000 | 1.485 | 10,000 | 0.133 | ||
| 25/08/2025 | 0.146 | 7.730 | 40,000 | 2,960,000 | 1.480 | 40,000 | 0.145 | ||
| 22/08/2025 | 0.149 | 7.750 | 1,200,000 | 3,000,000 | 1.500 | 1,200,000 | 0.148 | ||
| 21/08/2025 | 0.150 | 7.740 | 700,000 | 1,800,000 | 0.900 | 700,000 | 0.150 | ||
| 20/08/2025 | 0.151 | 7.750 | 0 | 1,100,000 | 0.550 | ||||
| 19/08/2025 | 0.149 | 7.710 | 0 | 1,100,000 | 0.550 | ||||
| 18/08/2025 | 0.149 | 7.710 | 190,000 | 1,100,000 | 0.550 | 190,000 | 0.153 | ||
| 15/08/2025 | 0.157 | 7.800 | 10,000 | 910,000 | 0.455 | 10,000 | 0.158 | ||
| 14/08/2025 | 0.175 | 7.980 | 0 | 900,000 | 0.450 | ||||
| 13/08/2025 | 0.175 | 8.020 | 0 | 900,000 | 0.450 | ||||
| 12/08/2025 | 0.169 | 7.950 | 0 | 900,000 | 0.450 | ||||
| 11/08/2025 | 0.168 | 7.930 | 0 | 900,000 | 0.450 | ||||
| 08/08/2025 | 0.171 | 7.940 | 0 | 900,000 | 0.450 | ||||
| 07/08/2025 | 0.178 | 8.030 | 0 | 900,000 | 0.450 | ||||
| 06/08/2025 | 0.171 | 7.930 | 0 | 900,000 | 0.450 | ||||
| 05/08/2025 | 0.175 | 8.000 | 0 | 900,000 | 0.450 | ||||
| 04/08/2025 | 0.169 | 7.920 | 300,000 | 900,000 | 0.450 | 100,000 | 0.169 | 200,000 | 0.167 |
| 01/08/2025 | 0.169 | 7.890 | 20,000 | 800,000 | 0.400 | 20,000 | 0.174 | ||
| 31/07/2025 | 0.185 | 8.050 | 320,000 | 780,000 | 0.390 | 100,000 | 0.185 | 220,000 | 0.189 |
| 30/07/2025 | 0.201 | 8.190 | 200,000 | 660,000 | 0.330 | 100,000 | 0.202 | 100,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |