17589 快手法兴六七购Ａ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.227 | 76.450 | 0 | 10,000 | 0.007 | ||||
| 26/08/2025 | 0.250 | 79.100 | 0 | 10,000 | 0.007 | ||||
| 25/08/2025 | 0.250 | 78.750 | 0 | 10,000 | 0.007 | ||||
| 22/08/2025 | 0.215 | 74.900 | 5,000 | 10,000 | 0.007 | 5,000 | 0.217 | ||
| 21/08/2025 | 0.194 | 71.750 | 200,000 | 5,000 | 0.003 | 100,000 | 0.195 | 100,000 | 0.196 |
| 20/08/2025 | 0.195 | 71.900 | 0 | 5,000 | 0.003 | ||||
| 19/08/2025 | 0.214 | 74.000 | 0 | 5,000 | 0.003 | ||||
| 18/08/2025 | 0.212 | 73.700 | 0 | 5,000 | 0.003 | ||||
| 15/08/2025 | 0.223 | 74.800 | 600,000 | 5,000 | 0.003 | 300,000 | 0.227 | 300,000 | 0.227 |
| 14/08/2025 | 0.225 | 75.200 | 0 | 5,000 | 0.003 | ||||
| 13/08/2025 | 0.222 | 74.950 | 70,000 | 5,000 | 0.003 | 70,000 | 0.197 | ||
| 12/08/2025 | 0.191 | 71.600 | 4,030,000 | 75,000 | 0.050 | 2,060,000 | 0.193 | 1,970,000 | 0.192 |
| 11/08/2025 | 0.260 | 78.900 | 50,000 | 165,000 | 0.110 | 50,000 | 0.260 | ||
| 08/08/2025 | 0.260 | 79.150 | 15,000 | 115,000 | 0.077 | 5,000 | 0.260 | 10,000 | 0.260 |
| 07/08/2025 | 0.275 | 80.000 | 10,000 | 110,000 | 0.073 | 10,000 | 0.290 | ||
| 06/08/2025 | 0.270 | 79.900 | 0 | 100,000 | 0.067 | ||||
| 05/08/2025 | 0.260 | 79.150 | 235,000 | 100,000 | 0.067 | 155,000 | 0.258 | 80,000 | 0.260 |
| 04/08/2025 | 0.242 | 77.000 | 330,000 | 175,000 | 0.117 | 190,000 | 0.241 | 140,000 | 0.238 |
| 01/08/2025 | 0.220 | 74.600 | 120,000 | 225,000 | 0.150 | 30,000 | 0.220 | 90,000 | 0.240 |
| 31/07/2025 | 0.241 | 77.000 | 250,000 | 165,000 | 0.110 | 50,000 | 0.241 | 200,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |