17577 泡玛信证六十购Ａ (认购证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.246 | 319.800 | 350,000 | 1,050,000 | 0.530 | 350,000 | 0.244 | ||
| 20/08/2025 | 0.247 | 316.000 | 1,490,000 | 1,400,000 | 0.700 | 790,000 | 0.230 | 600,000 | 0.211 |
| 19/08/2025 | 0.201 | 280.800 | 190,000 | 1,590,000 | 0.800 | 50,000 | 0.198 | 140,000 | 0.201 |
| 18/08/2025 | 0.204 | 284.800 | 370,000 | 1,500,000 | 0.750 | 240,000 | 0.204 | 120,000 | 0.204 |
| 15/08/2025 | 0.189 | 271.400 | 90,000 | 1,620,000 | 0.810 | 90,000 | 0.188 | ||
| 14/08/2025 | 0.187 | 272.400 | 80,000 | 1,710,000 | 0.860 | 80,000 | 0.187 | ||
| 13/08/2025 | 0.185 | 268.000 | 25,020,000 | 1,630,000 | 0.820 | 12,710,000 | 0.183 | 12,300,000 | 0.183 |
| 12/08/2025 | 0.180 | 266.000 | 31,650,000 | 2,040,000 | 1.020 | 15,760,000 | 0.181 | 15,870,000 | 0.181 |
| 11/08/2025 | 0.188 | 271.200 | 59,350,000 | 1,930,000 | 0.970 | 29,640,000 | 0.191 | 29,700,000 | 0.191 |
| 08/08/2025 | 0.198 | 278.000 | 29,960,000 | 1,870,000 | 0.940 | 14,800,000 | 0.203 | 14,950,000 | 0.203 |
| 07/08/2025 | 0.201 | 278.800 | 104,380,000 | 1,720,000 | 0.860 | 52,110,000 | 0.207 | 52,120,000 | 0.207 |
| 06/08/2025 | 0.197 | 277.000 | 48,830,000 | 1,710,000 | 0.860 | 24,550,000 | 0.189 | 24,250,000 | 0.187 |
| 05/08/2025 | 0.171 | 256.800 | 16,520,000 | 2,010,000 | 1.010 | 8,210,000 | 0.167 | 8,310,000 | 0.167 |
| 04/08/2025 | 0.164 | 251.000 | 42,030,000 | 1,910,000 | 0.960 | 21,010,000 | 0.162 | 20,890,000 | 0.161 |
| 01/08/2025 | 0.154 | 243.200 | 42,290,000 | 2,030,000 | 1.020 | 21,060,000 | 0.154 | 21,200,000 | 0.154 |
| 31/07/2025 | 0.158 | 246.000 | 71,450,000 | 1,890,000 | 0.950 | 35,630,000 | 0.159 | 35,800,000 | 0.160 |
| 30/07/2025 | 0.172 | 256.600 | 73,430,000 | 1,720,000 | 0.860 | 36,700,000 | 0.173 | 36,710,000 | 0.173 |
| 29/07/2025 | 0.179 | 261.800 | 54,160,000 | 1,710,000 | 0.860 | 27,070,000 | 0.172 | 26,980,000 | 0.171 |
| 28/07/2025 | 0.161 | 247.200 | 21,080,000 | 1,800,000 | 0.900 | 10,590,000 | 0.161 | 10,490,000 | 0.161 |
| 25/07/2025 | 0.161 | 245.200 | 14,940,000 | 1,900,000 | 0.950 | 7,400,000 | 0.169 | 7,440,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |